Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 4.6478 | 4.6478 | 4.6478 | 4.6478 | 4.6478 | +0.012 (+0.26%) | 0 |
30 Mar 2023 | USD | 4.6358 | 4.6358 | 4.6358 | 4.6358 | 4.6358 | +0.019 (+0.40%) | 0 |
29 Mar 2023 | USD | 4.6172 | 4.6172 | 4.6172 | 4.6172 | 4.6172 | +0.031 (+0.67%) | 0 |
28 Mar 2023 | USD | 4.5865 | 4.5865 | 4.5865 | 4.5865 | 4.5865 | +0.035 (+0.78%) | 0 |
27 Mar 2023 | USD | 4.5511 | 4.5511 | 4.5511 | 4.5511 | 4.5511 | +0.033 (+0.72%) | 0 |
24 Mar 2023 | USD | 4.5185 | 4.5185 | 4.5185 | 4.5185 | 4.5185 | +0.083 (+1.87%) | 0 |
23 Mar 2023 | USD | 4.4354 | 4.4354 | 4.4354 | 4.4354 | 4.4354 | +0.014 (+0.32%) | 0 |
22 Mar 2023 | USD | 4.4212 | 4.4212 | 4.4212 | 4.4212 | 4.4212 | +0.003 (+0.07%) | 0 |
21 Mar 2023 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 4.4183 | +0.001 (+0.02%) | 0 |
20 Mar 2023 | USD | 4.4174 | 4.4174 | 4.4174 | 4.4174 | 4.4174 | -0.001 (-0.02%) | 0 |
17 Mar 2023 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 4.4183 | +0.009 (+0.21%) | 0 |
16 Mar 2023 | USD | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.4059 | 4.4059 | 4.4059 | 4.4059 | 4.4059 | +0.003 (+0.06%) | 0 |
14 Mar 2023 | USD | 4.4034 | 4.4034 | 4.4034 | 4.4034 | 4.4034 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 4.4026 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.4012 | 4.4012 | 4.4012 | 4.4012 | 4.4012 | +0.004 (+0.10%) | 0 |
9 Mar 2023 | USD | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 4.3968 | +0.001 (+0.03%) | 0 |
8 Mar 2023 | USD | 4.3956 | 4.3956 | 4.3956 | 4.3956 | 4.3956 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.3947 | 4.3947 | 4.3947 | 4.3947 | 4.3947 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 4.3956 | 4.3956 | 4.3956 | 4.3956 | 4.3956 | -0.005 (-0.12%) | 0 |
3 Mar 2023 | USD | 4.4008 | 4.4008 | 4.4008 | 4.4008 | 4.4008 | -0.014 (-0.32%) | 0 |
2 Mar 2023 | USD | 4.4149 | 4.4149 | 4.4149 | 4.4149 | 4.4149 | -0.005 (-0.11%) | 0 |
1 Mar 2023 | USD | 4.4197 | 4.4197 | 4.4197 | 4.4197 | 4.4197 | -0.003 (-0.07%) | 0 |
28 Feb 2023 | USD | 4.4226 | 4.4226 | 4.4226 | 4.4226 | 4.4226 | +0.002 (+0.04%) | 0 |
27 Feb 2023 | USD | 4.4208 | 4.4208 | 4.4208 | 4.4208 | 4.4208 | +0.007 (+0.15%) | 0 |
24 Feb 2023 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | +0.023 (+0.51%) | 0 |
23 Feb 2023 | USD | 4.3914 | 4.3914 | 4.3914 | 4.3914 | 4.3914 | +0.005 (+0.11%) | 0 |
22 Feb 2023 | USD | 4.3864 | 4.3864 | 4.3864 | 4.3864 | 4.3864 | +0.004 (+0.09%) | 0 |
21 Feb 2023 | USD | 4.3825 | 4.3825 | 4.3825 | 4.3825 | 4.3825 | +0.002 (+0.05%) | 0 |
17 Feb 2023 | USD | 4.3803 | 4.3803 | 4.3803 | 4.3803 | 4.3803 | -0.003 (-0.07%) | 0 |