Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 4.3834 | 4.3834 | 4.3834 | 4.3834 | 4.3834 | +0.002 (+0.04%) | 0 |
15 Feb 2023 | USD | 4.3817 | 4.3817 | 4.3817 | 4.3817 | 4.3817 | +0.001 (+0.02%) | 0 |
14 Feb 2023 | USD | 4.3808 | 4.3808 | 4.3808 | 4.3808 | 4.3808 | +0.001 (+0.03%) | 0 |
13 Feb 2023 | USD | 4.3796 | 4.3796 | 4.3796 | 4.3796 | 4.3796 | +0.003 (+0.06%) | 0 |
10 Feb 2023 | USD | 4.3768 | 4.3768 | 4.3768 | 4.3768 | 4.3768 | +0.016 (+0.36%) | 0 |
9 Feb 2023 | USD | 4.3612 | 4.3612 | 4.3612 | 4.3612 | 4.3612 | +0.018 (+0.43%) | 0 |
8 Feb 2023 | USD | 4.3427 | 4.3427 | 4.3427 | 4.3427 | 4.3427 | +0.032 (+0.74%) | 0 |
7 Feb 2023 | USD | 4.3108 | 4.3108 | 4.3108 | 4.3108 | 4.3108 | +0.03 (+0.70%) | 0 |
6 Feb 2023 | USD | 4.2809 | 4.2809 | 4.2809 | 4.2809 | 4.2809 | +0.031 (+0.72%) | 0 |
3 Feb 2023 | USD | 4.2502 | 4.2502 | 4.2502 | 4.2502 | 4.2502 | +0.08 (+1.92%) | 0 |
2 Feb 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.014 (+0.34%) | 0 |
1 Feb 2023 | USD | 4.1557 | 4.1557 | 4.1557 | 4.1557 | 4.1557 | +0.002 (+0.04%) | 0 |
31 Jan 2023 | USD | 4.1542 | 4.1542 | 4.1542 | 4.1542 | 4.1542 | +0.004 (+0.11%) | 0 |
30 Jan 2023 | USD | 4.1497 | 4.1497 | 4.1497 | 4.1497 | 4.1497 | +0.005 (+0.13%) | 0 |
27 Jan 2023 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 4.1443 | +0.015 (+0.36%) | 0 |
26 Jan 2023 | USD | 4.1295 | 4.1295 | 4.1295 | 4.1295 | 4.1295 | +0.004 (+0.09%) | 0 |
25 Jan 2023 | USD | 4.1257 | 4.1257 | 4.1257 | 4.1257 | 4.1257 | +0.004 (+0.10%) | 0 |
24 Jan 2023 | USD | 4.1216 | 4.1216 | 4.1216 | 4.1216 | 4.1216 | +0.002 (+0.04%) | 0 |
23 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.001 (-0.02%) | 0 |
20 Jan 2023 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | -0.001 (-0.03%) | 0 |
19 Jan 2023 | USD | 4.1221 | 4.1221 | 4.1221 | 4.1221 | 4.1221 | +0 (+0.0%) | 0 |
18 Jan 2023 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 4.122 | -0 (-0.01%) | 0 |
17 Jan 2023 | USD | 4.1223 | 4.1223 | 4.1223 | 4.1223 | 4.1223 | -0.001 (-0.01%) | 0 |
13 Jan 2023 | USD | 4.1229 | 4.1229 | 4.1229 | 4.1229 | 4.1229 | +0.001 (+0.02%) | 0 |
12 Jan 2023 | USD | 4.1222 | 4.1222 | 4.1222 | 4.1222 | 4.1222 | -0.001 (-0.03%) | 0 |
11 Jan 2023 | USD | 4.1234 | 4.1234 | 4.1234 | 4.1234 | 4.1234 | +0.001 (+0.02%) | 0 |
10 Jan 2023 | USD | 4.1225 | 4.1225 | 4.1225 | 4.1225 | 4.1225 | +0 (+0.0%) | 0 |
9 Jan 2023 | USD | 4.1223 | 4.1223 | 4.1223 | 4.1223 | 4.1223 | -0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.1225 | 4.1225 | 4.1225 | 4.1225 | 4.1225 | -0.006 (-0.14%) | 0 |
5 Jan 2023 | USD | 4.1282 | 4.1282 | 4.1282 | 4.1282 | 4.1282 | -0.002 (-0.05%) | 0 |