Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 4.1304 | 4.1304 | 4.1304 | 4.1304 | 4.1304 | -0.002 (-0.04%) | 0 |
3 Jan 2023 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | +0 (+0.0%) | 0 |
30 Dec 2022 | USD | 4.1319 | 4.1319 | 4.1319 | 4.1319 | 4.1319 | +0.004 (+0.09%) | 0 |
29 Dec 2022 | USD | 4.1283 | 4.1283 | 4.1283 | 4.1283 | 4.1283 | +0.004 (+0.10%) | 0 |
28 Dec 2022 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | -0.002 (-0.04%) | 0 |
27 Dec 2022 | USD | 4.1256 | 4.1256 | 4.1256 | 4.1256 | 4.1256 | +3.125 (+312.40%) | 0 |
23 Dec 2022 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.069 (-75.41%) | 0 |
21 Dec 2022 | USD | 4.069 | 4.069 | 4.069 | 4.069 | 4.069 | +0.066 (+1.65%) | 0 |
20 Dec 2022 | USD | 4.0031 | 4.0031 | 4.0031 | 4.0031 | 4.0031 | +0.067 (+1.70%) | 0 |
19 Dec 2022 | USD | 3.9363 | 3.9363 | 3.9363 | 3.9363 | 3.9363 | +0.07 (+1.80%) | 0 |
16 Dec 2022 | USD | 3.8666 | 3.8666 | 3.8666 | 3.8666 | 3.8666 | +0.176 (+4.77%) | 0 |
15 Dec 2022 | USD | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | +0.03 (+0.83%) | 0 |
14 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.001 (+0.03%) | 0 |
13 Dec 2022 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | -0.001 (-0.01%) | 0 |
12 Dec 2022 | USD | 3.6595 | 3.6595 | 3.6595 | 3.6595 | 3.6595 | +0 (+0.01%) | 0 |
9 Dec 2022 | USD | 3.6593 | 3.6593 | 3.6593 | 3.6593 | 3.6593 | -0.002 (-0.04%) | 0 |
8 Dec 2022 | USD | 3.6609 | 3.6609 | 3.6609 | 3.6609 | 3.6609 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.6609 | 3.6609 | 3.6609 | 3.6609 | 3.6609 | +0.002 (+0.05%) | 0 |
6 Dec 2022 | USD | 3.6589 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | +0.006 (+0.17%) | 0 |
5 Dec 2022 | USD | 3.6527 | 3.6527 | 3.6527 | 3.6527 | 3.6527 | +0.005 (+0.13%) | 0 |
2 Dec 2022 | USD | 3.6481 | 3.6481 | 3.6481 | 3.6481 | 3.6481 | +0.013 (+0.37%) | 0 |
1 Dec 2022 | USD | 3.6346 | 3.6346 | 3.6346 | 3.6346 | 3.6346 | +0.003 (+0.09%) | 0 |
30 Nov 2022 | USD | 3.6313 | 3.6313 | 3.6313 | 3.6313 | 3.6313 | +0.003 (+0.08%) | 0 |
29 Nov 2022 | USD | 3.6283 | 3.6283 | 3.6283 | 3.6283 | 3.6283 | -0.001 (-0.04%) | 0 |
28 Nov 2022 | USD | 3.6297 | 3.6297 | 3.6297 | 3.6297 | 3.6297 | -0 (-0.01%) | 0 |
25 Nov 2022 | USD | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | +0 (+0.01%) | 0 |
23 Nov 2022 | USD | 3.6297 | 3.6297 | 3.6297 | 3.6297 | 3.6297 | +0.001 (+0.04%) | 0 |
22 Nov 2022 | USD | 3.6284 | 3.6284 | 3.6284 | 3.6284 | 3.6284 | +0.002 (+0.05%) | 0 |
21 Nov 2022 | USD | 3.6267 | 3.6267 | 3.6267 | 3.6267 | 3.6267 | +0 (+0.01%) | 0 |