Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 3.6264 | 3.6264 | 3.6264 | 3.6264 | 3.6264 | -0.003 (-0.08%) | 0 |
17 Nov 2022 | USD | 3.6294 | 3.6294 | 3.6294 | 3.6294 | 3.6294 | -0.001 (-0.02%) | 0 |
16 Nov 2022 | USD | 3.6302 | 3.6302 | 3.6302 | 3.6302 | 3.6302 | -0.002 (-0.04%) | 0 |
15 Nov 2022 | USD | 3.6318 | 3.6318 | 3.6318 | 3.6318 | 3.6318 | -0.001 (-0.04%) | 0 |
14 Nov 2022 | USD | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 3.6332 | -0.002 (-0.04%) | 0 |
11 Nov 2022 | USD | 3.6347 | 3.6347 | 3.6347 | 3.6347 | 3.6347 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.6347 | 3.6347 | 3.6347 | 3.6347 | 3.6347 | +0.104 (+2.94%) | 0 |
9 Nov 2022 | USD | 3.5308 | 3.5308 | 3.5308 | 3.5308 | 3.5308 | +0.103 (+3.01%) | 0 |
8 Nov 2022 | USD | 3.4277 | 3.4277 | 3.4277 | 3.4277 | 3.4277 | +0.105 (+3.16%) | 0 |
7 Nov 2022 | USD | 3.3227 | 3.3227 | 3.3227 | 3.3227 | 3.3227 | +0.107 (+3.32%) | 0 |
4 Nov 2022 | USD | 3.2158 | 3.2158 | 3.2158 | 3.2158 | 3.2158 | +0.282 (+9.62%) | 0 |
3 Nov 2022 | USD | 2.9336 | 2.9336 | 2.9336 | 2.9336 | 2.9336 | +0.055 (+1.90%) | 0 |
2 Nov 2022 | USD | 2.8789 | 2.8789 | 2.8789 | 2.8789 | 2.8789 | +0.011 (+0.37%) | 0 |
1 Nov 2022 | USD | 2.8684 | 2.8684 | 2.8684 | 2.8684 | 2.8684 | +0.011 (+0.39%) | 0 |
31 Oct 2022 | USD | 2.8573 | 2.8573 | 2.8573 | 2.8573 | 2.8573 | +0.008 (+0.29%) | 0 |
28 Oct 2022 | USD | 2.8489 | 2.8489 | 2.8489 | 2.8489 | 2.8489 | +0.02 (+0.69%) | 0 |
27 Oct 2022 | USD | 2.8293 | 2.8293 | 2.8293 | 2.8293 | 2.8293 | +0.006 (+0.21%) | 0 |
26 Oct 2022 | USD | 2.8235 | 2.8235 | 2.8235 | 2.8235 | 2.8235 | +0.005 (+0.20%) | 0 |
25 Oct 2022 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | +0.001 (+0.04%) | 0 |
24 Oct 2022 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | +0.002 (+0.09%) | 0 |
21 Oct 2022 | USD | 2.8146 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | +0.008 (+0.27%) | 0 |
20 Oct 2022 | USD | 2.8069 | 2.8069 | 2.8069 | 2.8069 | 2.8069 | +0.001 (+0.05%) | 0 |
19 Oct 2022 | USD | 2.8055 | 2.8055 | 2.8055 | 2.8055 | 2.8055 | +0 (+0.01%) | 0 |
18 Oct 2022 | USD | 2.8052 | 2.8052 | 2.8052 | 2.8052 | 2.8052 | -0.001 (-0.03%) | 0 |
17 Oct 2022 | USD | 2.8061 | 2.8061 | 2.8061 | 2.8061 | 2.8061 | -0 (-0.01%) | 0 |
14 Oct 2022 | USD | 2.8063 | 2.8063 | 2.8063 | 2.8063 | 2.8063 | -0.003 (-0.10%) | 0 |
13 Oct 2022 | USD | 2.8092 | 2.8092 | 2.8092 | 2.8092 | 2.8092 | +1.809 (+180.92%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.808 (-64.39%) | 0 |
11 Oct 2022 | USD | 2.8083 | 2.8083 | 2.8083 | 2.8083 | 2.8083 | +0.005 (+0.16%) | 0 |
10 Oct 2022 | USD | 2.8037 | 2.8037 | 2.8037 | 2.8037 | 2.8037 | 0.0 (0.0%) | 0 |