Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 2.0067 | 2.0067 | 2.0067 | 2.0067 | 2.0067 | +0.001 (+0.03%) | 0 |
24 Aug 2022 | USD | 2.0061 | 2.0061 | 2.0061 | 2.0061 | 2.0061 | +0.001 (+0.04%) | 0 |
23 Aug 2022 | USD | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | +0.001 (+0.05%) | 0 |
22 Aug 2022 | USD | 2.0042 | 2.0042 | 2.0042 | 2.0042 | 2.0042 | +0.002 (+0.10%) | 0 |
19 Aug 2022 | USD | 2.0022 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | +0.008 (+0.40%) | 0 |
18 Aug 2022 | USD | 1.9942 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | +0.003 (+0.17%) | 0 |
17 Aug 2022 | USD | 1.9909 | 1.9909 | 1.9909 | 1.9909 | 1.9909 | +0.002 (+0.10%) | 0 |
16 Aug 2022 | USD | 1.9889 | 1.9889 | 1.9889 | 1.9889 | 1.9889 | +0.001 (+0.06%) | 0 |
15 Aug 2022 | USD | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | +0.004 (+0.21%) | 0 |
12 Aug 2022 | USD | 1.9836 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | +0.005 (+0.23%) | 0 |
11 Aug 2022 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | +0.004 (+0.18%) | 0 |
10 Aug 2022 | USD | 1.9754 | 1.9754 | 1.9754 | 1.9754 | 1.9754 | +0.003 (+0.13%) | 0 |
9 Aug 2022 | USD | 1.9728 | 1.9728 | 1.9728 | 1.9728 | 1.9728 | +0.002 (+0.12%) | 0 |
8 Aug 2022 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | +0.001 (+0.03%) | 0 |
5 Aug 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.05 (+2.58%) | 0 |
4 Aug 2022 | USD | 1.9205 | 1.9205 | 1.9205 | 1.9205 | 1.9205 | +0.054 (+2.92%) | 0 |
3 Aug 2022 | USD | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | +0.095 (+5.38%) | 0 |
2 Aug 2022 | USD | 1.7707 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | +0.099 (+5.91%) | 0 |
1 Aug 2022 | USD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | +0.096 (+6.10%) | 0 |
29 Jul 2022 | USD | 1.5758 | 1.5758 | 1.5758 | 1.5758 | 1.5758 | +0.25 (+18.83%) | 0 |
28 Jul 2022 | USD | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | +0.044 (+3.44%) | 0 |
27 Jul 2022 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.004 (+0.31%) | 0 |
26 Jul 2022 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.002 (+0.16%) | 0 |
25 Jul 2022 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | +0.002 (+0.16%) | 0 |
22 Jul 2022 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | +0.005 (+0.38%) | 0 |
21 Jul 2022 | USD | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | +0.001 (+0.11%) | 0 |
20 Jul 2022 | USD | 1.2677 | 1.2677 | 1.2677 | 1.2677 | 1.2677 | +0.003 (+0.27%) | 0 |
19 Jul 2022 | USD | 1.2643 | 1.2643 | 1.2643 | 1.2643 | 1.2643 | +0.003 (+0.24%) | 0 |
18 Jul 2022 | USD | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 1.2613 | +0.002 (+0.12%) | 0 |
15 Jul 2022 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | +0.006 (+0.45%) | 0 |