Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.2542 | 1.2542 | 1.2542 | 1.2542 | 1.2542 | +0.003 (+0.22%) | 0 |
13 Jul 2022 | USD | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | +0.001 (+0.10%) | 0 |
12 Jul 2022 | USD | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2502 | +0.003 (+0.20%) | 0 |
11 Jul 2022 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | +0.004 (+0.35%) | 0 |
8 Jul 2022 | USD | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | +0.012 (+0.97%) | 0 |
7 Jul 2022 | USD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | +0.002 (+0.14%) | 0 |
6 Jul 2022 | USD | 1.2297 | 1.2297 | 1.2297 | 1.2297 | 1.2297 | +0.002 (+0.16%) | 0 |
5 Jul 2022 | USD | 1.2277 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | +0.005 (+0.38%) | 0 |
1 Jul 2022 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | +0.026 (+2.18%) | 0 |
30 Jun 2022 | USD | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | +0.01 (+0.81%) | 0 |
29 Jun 2022 | USD | 1.1873 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | +0.007 (+0.62%) | 0 |
28 Jun 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.003 (+0.22%) | 0 |
27 Jun 2022 | USD | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | +0.016 (+1.36%) | 0 |
24 Jun 2022 | USD | 1.1616 | 1.1616 | 1.1616 | 1.1616 | 1.1616 | +0.045 (+4.03%) | 0 |
23 Jun 2022 | USD | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | +0.053 (+4.96%) | 0 |
22 Jun 2022 | USD | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | +0.093 (+9.60%) | 0 |
21 Jun 2022 | USD | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | +0.094 (+10.74%) | 0 |
17 Jun 2022 | USD | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | +0.307 (+54.02%) | 0 |
16 Jun 2022 | USD | 0.5691 | 0.5691 | 0.5691 | 0.5691 | 0.5691 | +0.037 (+7.03%) | 0 |
15 Jun 2022 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | -0.002 (-0.28%) | 0 |
14 Jun 2022 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | -0.003 (-0.52%) | 0 |
13 Jun 2022 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.002 (-0.28%) | 0 |
10 Jun 2022 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | -0.004 (-0.79%) | 0 |
9 Jun 2022 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | -0.002 (-0.42%) | 0 |
8 Jun 2022 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | -0.001 (-0.17%) | 0 |
7 Jun 2022 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.002 (+0.39%) | 0 |
6 Jun 2022 | USD | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | +0.004 (+0.72%) | 0 |
3 Jun 2022 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.011 (+2.18%) | 0 |
2 Jun 2022 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | +0.005 (+0.96%) | 0 |
1 Jun 2022 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +0.003 (+0.58%) | 0 |