Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | +0.002 (+0.37%) | 0 |
27 May 2022 | USD | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | +0.01 (+1.91%) | 0 |
26 May 2022 | USD | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | +0.002 (+0.42%) | 0 |
25 May 2022 | USD | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | +0.002 (+0.44%) | 0 |
24 May 2022 | USD | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | +0.002 (+0.42%) | 0 |
23 May 2022 | USD | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | +0.002 (+0.48%) | 0 |
20 May 2022 | USD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | +0.001 (+0.24%) | 0 |
19 May 2022 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | +0.002 (+0.40%) | 0 |
18 May 2022 | USD | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | +0.004 (+0.75%) | 0 |
17 May 2022 | USD | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | +0.004 (+0.74%) | 0 |
16 May 2022 | USD | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | +0.003 (+0.56%) | 0 |
13 May 2022 | USD | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | +0.031 (+6.84%) | 0 |
12 May 2022 | USD | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | +0.032 (+7.67%) | 0 |
11 May 2022 | USD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | +0.052 (+14.19%) | 0 |
10 May 2022 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +0.055 (+17.54%) | 0 |
9 May 2022 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | +0.058 (+22.40%) | 0 |
6 May 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +0.151 (+142.78%) | 0 |
5 May 2022 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +0.029 (+37.35%) | 0 |
4 May 2022 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +0.008 (+11.26%) | 0 |
3 May 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +0.005 (+8.62%) | 0 |
2 May 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.003 (+5.63%) | 0 |
29 Apr 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.017 (+39.81%) | 0 |
28 Apr 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.003 (+6.40%) | 0 |
27 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.002 (+4.91%) | 0 |
26 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.001 (+3.75%) | 0 |
25 Apr 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.002 (+5.37%) | 0 |
22 Apr 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0.001 (+4.12%) | 0 |
21 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+8.63%) | 0 |
20 Apr 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.002 (+5.74%) | 0 |
19 Apr 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.002 (+5.71%) | 0 |