Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+4.87%) | 0 |
14 Apr 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +0.002 (+5.95%) | 0 |
13 Apr 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-8.36%) | 0 |
12 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-4.84%) | 0 |
11 Apr 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 0 |
8 Apr 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.004 (+17.80%) | 0 |
7 Apr 2022 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.004 (+17.41%) | 0 |
6 Apr 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.006 (+38.62%) | 0 |
5 Apr 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.004 (+42.16%) | 0 |
4 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.001 (+15.91%) | 0 |
1 Apr 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.003 (+46.67%) | 0 |
31 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 0 |
30 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+1.49%) | 0 |
29 Mar 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+4.69%) | 0 |
28 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0 (+6.67%) | 0 |
25 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
24 Mar 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.002 (+34.09%) | 0 |
23 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 0 |
22 Mar 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 0 |
21 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 0 |
18 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.002 (+214.29%) | 0 |
17 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 0 |
14 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 0 |
11 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.005 (-66.67%) | 0 |
10 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 0 |
9 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0 (-4.21%) | 0 |
8 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 0 |
7 Mar 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 0 |