Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 5.1088 | 5.1088 | 5.1088 | 5.1088 | 5.1088 | +0.001 (+0.03%) | 0 |
14 Mar 2024 | USD | 5.1074 | 5.1074 | 5.1074 | 5.1074 | 5.1074 | -0 (-0.01%) | 0 |
13 Mar 2024 | USD | 5.1077 | 5.1077 | 5.1077 | 5.1077 | 5.1077 | +0 (+0.0%) | 0 |
12 Mar 2024 | USD | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 5.1075 | +0.001 (+0.01%) | 0 |
11 Mar 2024 | USD | 5.107 | 5.107 | 5.107 | 5.107 | 5.107 | +0 (+0.01%) | 0 |
8 Mar 2024 | USD | 5.1066 | 5.1066 | 5.1066 | 5.1066 | 5.1066 | -0.001 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.1073 | 5.1073 | 5.1073 | 5.1073 | 5.1073 | -0.002 (-0.04%) | 0 |
6 Mar 2024 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 5.1094 | -0.002 (-0.04%) | 0 |
5 Mar 2024 | USD | 5.1114 | 5.1114 | 5.1114 | 5.1114 | 5.1114 | -0.002 (-0.04%) | 0 |
4 Mar 2024 | USD | 5.1132 | 5.1132 | 5.1132 | 5.1132 | 5.1132 | -0.026 (-0.50%) | 0 |
1 Mar 2024 | USD | 5.139 | 5.139 | 5.139 | 5.139 | 5.139 | +0.024 (+0.46%) | 0 |
29 Feb 2024 | USD | 5.1153 | 5.1153 | 5.1153 | 5.1153 | 5.1153 | +0.002 (+0.04%) | 0 |
28 Feb 2024 | USD | 5.1131 | 5.1131 | 5.1131 | 5.1131 | 5.1131 | +0.003 (+0.05%) | 0 |
27 Feb 2024 | USD | 5.1105 | 5.1105 | 5.1105 | 5.1105 | 5.1105 | +0.002 (+0.04%) | 0 |
26 Feb 2024 | USD | 5.1083 | 5.1083 | 5.1083 | 5.1083 | 5.1083 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 5.1076 | -0.002 (-0.03%) | 0 |
22 Feb 2024 | USD | 5.1092 | 5.1092 | 5.1092 | 5.1092 | 5.1092 | -0.002 (-0.03%) | 0 |
21 Feb 2024 | USD | 5.1109 | 5.1109 | 5.1109 | 5.1109 | 5.1109 | -0.002 (-0.04%) | 0 |
20 Feb 2024 | USD | 5.1132 | 5.1132 | 5.1132 | 5.1132 | 5.1132 | -0.003 (-0.06%) | 0 |
16 Feb 2024 | USD | 5.1163 | 5.1163 | 5.1163 | 5.1163 | 5.1163 | -0.003 (-0.05%) | 0 |
15 Feb 2024 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.1196 | 5.1196 | 5.1196 | 5.1196 | 5.1196 | -0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.1198 | 5.1198 | 5.1198 | 5.1198 | 5.1198 | -0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.002 (-0.04%) | 0 |
9 Feb 2024 | USD | 5.1218 | 5.1218 | 5.1218 | 5.1218 | 5.1218 | -0.004 (-0.08%) | 0 |
8 Feb 2024 | USD | 5.1259 | 5.1259 | 5.1259 | 5.1259 | 5.1259 | -0.001 (-0.03%) | 0 |
7 Feb 2024 | USD | 5.1273 | 5.1273 | 5.1273 | 5.1273 | 5.1273 | -0.004 (-0.09%) | 0 |
6 Feb 2024 | USD | 5.1317 | 5.1317 | 5.1317 | 5.1317 | 5.1317 | -0.003 (-0.06%) | 0 |
5 Feb 2024 | USD | 5.1347 | 5.1347 | 5.1347 | 5.1347 | 5.1347 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 5.1381 | -0.008 (-0.15%) | 0 |