Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 5.1457 | 5.1457 | 5.1457 | 5.1457 | 5.1457 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 5.1478 | 5.1478 | 5.1478 | 5.1478 | 5.1478 | +0.002 (+0.03%) | 0 |
30 Jan 2024 | USD | 5.1461 | 5.1461 | 5.1461 | 5.1461 | 5.1461 | +0.003 (+0.06%) | 0 |
29 Jan 2024 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | +0.003 (+0.06%) | 0 |
26 Jan 2024 | USD | 5.1401 | 5.1401 | 5.1401 | 5.1401 | 5.1401 | +0.007 (+0.14%) | 0 |
25 Jan 2024 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 5.133 | +0.001 (+0.02%) | 0 |
24 Jan 2024 | USD | 5.1318 | 5.1318 | 5.1318 | 5.1318 | 5.1318 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 5.1313 | 5.1313 | 5.1313 | 5.1313 | 5.1313 | -0.003 (-0.06%) | 0 |
22 Jan 2024 | USD | 5.1344 | 5.1344 | 5.1344 | 5.1344 | 5.1344 | -0.003 (-0.06%) | 0 |
19 Jan 2024 | USD | 5.1373 | 5.1373 | 5.1373 | 5.1373 | 5.1373 | -0.005 (-0.11%) | 0 |
18 Jan 2024 | USD | 5.1428 | 5.1428 | 5.1428 | 5.1428 | 5.1428 | +0 (+0.01%) | 0 |
17 Jan 2024 | USD | 5.1425 | 5.1425 | 5.1425 | 5.1425 | 5.1425 | -0.001 (-0.02%) | 0 |
16 Jan 2024 | USD | 5.1435 | 5.1435 | 5.1435 | 5.1435 | 5.1435 | -0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.1437 | 5.1437 | 5.1437 | 5.1437 | 5.1437 | -0.003 (-0.07%) | 0 |
11 Jan 2024 | USD | 5.1471 | 5.1471 | 5.1471 | 5.1471 | 5.1471 | -0.004 (-0.07%) | 0 |
10 Jan 2024 | USD | 5.1506 | 5.1506 | 5.1506 | 5.1506 | 5.1506 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.1537 | 5.1537 | 5.1537 | 5.1537 | 5.1537 | -0.003 (-0.05%) | 0 |
8 Jan 2024 | USD | 5.1565 | 5.1565 | 5.1565 | 5.1565 | 5.1565 | -0.006 (-0.12%) | 0 |
5 Jan 2024 | USD | 5.1626 | 5.1626 | 5.1626 | 5.1626 | 5.1626 | -0.012 (-0.24%) | 0 |
4 Jan 2024 | USD | 5.1749 | 5.1749 | 5.1749 | 5.1749 | 5.1749 | -0.004 (-0.07%) | 0 |
3 Jan 2024 | USD | 5.1785 | 5.1785 | 5.1785 | 5.1785 | 5.1785 | -0.002 (-0.04%) | 0 |
2 Jan 2024 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | -0.003 (-0.05%) | 0 |
29 Dec 2023 | USD | 5.1835 | 5.1835 | 5.1835 | 5.1835 | 5.1835 | +0.016 (+0.31%) | 0 |
28 Dec 2023 | USD | 5.1676 | 5.1676 | 5.1676 | 5.1676 | 5.1676 | +0.004 (+0.09%) | 0 |
27 Dec 2023 | USD | 5.1631 | 5.1631 | 5.1631 | 5.1631 | 5.1631 | +0.005 (+0.09%) | 0 |
26 Dec 2023 | USD | 5.1584 | 5.1584 | 5.1584 | 5.1584 | 5.1584 | +0.002 (+0.04%) | 0 |
22 Dec 2023 | USD | 5.1565 | 5.1565 | 5.1565 | 5.1565 | 5.1565 | -0.003 (-0.06%) | 0 |
21 Dec 2023 | USD | 5.1594 | 5.1594 | 5.1594 | 5.1594 | 5.1594 | -0 (-0.01%) | 0 |
20 Dec 2023 | USD | 5.1598 | 5.1598 | 5.1598 | 5.1598 | 5.1598 | -0.003 (-0.05%) | 0 |
19 Dec 2023 | USD | 5.1626 | 5.1626 | 5.1626 | 5.1626 | 5.1626 | -0.001 (-0.02%) | 0 |