Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 5.1635 | 5.1635 | 5.1635 | 5.1635 | 5.1635 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | +0 (+0.01%) | 0 |
14 Dec 2023 | USD | 5.1626 | 5.1626 | 5.1626 | 5.1626 | 5.1626 | -0.002 (-0.04%) | 0 |
13 Dec 2023 | USD | 5.1648 | 5.1648 | 5.1648 | 5.1648 | 5.1648 | -0.001 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.1653 | 5.1653 | 5.1653 | 5.1653 | 5.1653 | -0.002 (-0.04%) | 0 |
11 Dec 2023 | USD | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 5.1675 | -0.003 (-0.06%) | 0 |
8 Dec 2023 | USD | 5.1707 | 5.1707 | 5.1707 | 5.1707 | 5.1707 | +0.002 (+0.04%) | 0 |
7 Dec 2023 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 5.1684 | -0.002 (-0.05%) | 0 |
6 Dec 2023 | USD | 5.1708 | 5.1708 | 5.1708 | 5.1708 | 5.1708 | -0.002 (-0.03%) | 0 |
5 Dec 2023 | USD | 5.1723 | 5.1723 | 5.1723 | 5.1723 | 5.1723 | +0.001 (+0.02%) | 0 |
4 Dec 2023 | USD | 5.1714 | 5.1714 | 5.1714 | 5.1714 | 5.1714 | -0 (-0.01%) | 0 |
1 Dec 2023 | USD | 5.1717 | 5.1717 | 5.1717 | 5.1717 | 5.1717 | -0.001 (-0.01%) | 0 |
30 Nov 2023 | USD | 5.1723 | 5.1723 | 5.1723 | 5.1723 | 5.1723 | +0.003 (+0.06%) | 0 |
29 Nov 2023 | USD | 5.1694 | 5.1694 | 5.1694 | 5.1694 | 5.1694 | +0.002 (+0.03%) | 0 |
28 Nov 2023 | USD | 5.1677 | 5.1677 | 5.1677 | 5.1677 | 5.1677 | +0.003 (+0.06%) | 0 |
27 Nov 2023 | USD | 5.1648 | 5.1648 | 5.1648 | 5.1648 | 5.1648 | +0.002 (+0.04%) | 0 |
24 Nov 2023 | USD | 5.1627 | 5.1627 | 5.1627 | 5.1627 | 5.1627 | +0.001 (+0.03%) | 0 |
22 Nov 2023 | USD | 5.1614 | 5.1614 | 5.1614 | 5.1614 | 5.1614 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.1606 | 5.1606 | 5.1606 | 5.1606 | 5.1606 | -0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 5.1607 | +4.16 (+415.76%) | 0 |
17 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -4.155 (-80.59%) | 0 |
15 Nov 2023 | USD | 5.1561 | 5.1561 | 5.1561 | 5.1561 | 5.1561 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 5.1544 | 5.1544 | 5.1544 | 5.1544 | 5.1544 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.1532 | 5.1532 | 5.1532 | 5.1532 | 5.1532 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 5.1514 | 5.1514 | 5.1514 | 5.1514 | 5.1514 | +0.007 (+0.13%) | 0 |
9 Nov 2023 | USD | 5.1446 | 5.1446 | 5.1446 | 5.1446 | 5.1446 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.1435 | 5.1435 | 5.1435 | 5.1435 | 5.1435 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.1419 | 5.1419 | 5.1419 | 5.1419 | 5.1419 | -0.001 (-0.01%) | 0 |
6 Nov 2023 | USD | 5.1425 | 5.1425 | 5.1425 | 5.1425 | 5.1425 | +0.001 (+0.02%) | 0 |