Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 5.1417 | 5.1417 | 5.1417 | 5.1417 | 5.1417 | +4.141 (+413.91%) | 0 |
2 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.142 (-80.54%) | 0 |
1 Nov 2023 | USD | 5.1421 | 5.1421 | 5.1421 | 5.1421 | 5.1421 | +0.001 (+0.01%) | 0 |
31 Oct 2023 | USD | 5.1414 | 5.1414 | 5.1414 | 5.1414 | 5.1414 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 5.1391 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | +0.011 (+0.21%) | 0 |
26 Oct 2023 | USD | 5.1264 | 5.1264 | 5.1264 | 5.1264 | 5.1264 | +0.002 (+0.04%) | 0 |
25 Oct 2023 | USD | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 5.1243 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.1234 | 5.1234 | 5.1234 | 5.1234 | 5.1234 | -0 (-0.01%) | 0 |
23 Oct 2023 | USD | 5.1238 | 5.1238 | 5.1238 | 5.1238 | 5.1238 | -0.002 (-0.03%) | 0 |
20 Oct 2023 | USD | 5.1253 | 5.1253 | 5.1253 | 5.1253 | 5.1253 | -0.007 (-0.14%) | 0 |
19 Oct 2023 | USD | 5.1323 | 5.1323 | 5.1323 | 5.1323 | 5.1323 | -0.002 (-0.04%) | 0 |
18 Oct 2023 | USD | 5.1341 | 5.1341 | 5.1341 | 5.1341 | 5.1341 | -0 (-0.01%) | 0 |
17 Oct 2023 | USD | 5.1344 | 5.1344 | 5.1344 | 5.1344 | 5.1344 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.1336 | 5.1336 | 5.1336 | 5.1336 | 5.1336 | +0 (+0.0%) | 0 |
13 Oct 2023 | USD | 5.1334 | 5.1334 | 5.1334 | 5.1334 | 5.1334 | -0.001 (-0.02%) | 0 |
12 Oct 2023 | USD | 5.1344 | 5.1344 | 5.1344 | 5.1344 | 5.1344 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.134 | 5.134 | 5.134 | 5.134 | 5.134 | -0.003 (-0.05%) | 0 |
10 Oct 2023 | USD | 5.1368 | 5.1368 | 5.1368 | 5.1368 | 5.1368 | -0.001 (-0.02%) | 0 |
9 Oct 2023 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | -0.008 (-0.15%) | 0 |
5 Oct 2023 | USD | 5.1457 | 5.1457 | 5.1457 | 5.1457 | 5.1457 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 5.1489 | 5.1489 | 5.1489 | 5.1489 | 5.1489 | -0 (-0.01%) | 0 |
3 Oct 2023 | USD | 5.1492 | 5.1492 | 5.1492 | 5.1492 | 5.1492 | -0.001 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.1506 | 5.1506 | 5.1506 | 5.1506 | 5.1506 | -0.003 (-0.06%) | 0 |
29 Sep 2023 | USD | 5.1535 | 5.1535 | 5.1535 | 5.1535 | 5.1535 | +0.009 (+0.18%) | 0 |
28 Sep 2023 | USD | 5.1444 | 5.1444 | 5.1444 | 5.1444 | 5.1444 | +0.003 (+0.06%) | 0 |
27 Sep 2023 | USD | 5.1414 | 5.1414 | 5.1414 | 5.1414 | 5.1414 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 5.1408 | 5.1408 | 5.1408 | 5.1408 | 5.1408 | -0.001 (-0.01%) | 0 |
25 Sep 2023 | USD | 5.1414 | 5.1414 | 5.1414 | 5.1414 | 5.1414 | -0.002 (-0.04%) | 0 |