Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 5.1434 | 5.1434 | 5.1434 | 5.1434 | 5.1434 | -0.005 (-0.09%) | 0 |
21 Sep 2023 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 5.148 | -0.001 (-0.02%) | 0 |
20 Sep 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | +0 (+0.01%) | 0 |
19 Sep 2023 | USD | 5.1486 | 5.1486 | 5.1486 | 5.1486 | 5.1486 | +0.003 (+0.05%) | 0 |
18 Sep 2023 | USD | 5.1459 | 5.1459 | 5.1459 | 5.1459 | 5.1459 | +0.003 (+0.05%) | 0 |
15 Sep 2023 | USD | 5.1432 | 5.1432 | 5.1432 | 5.1432 | 5.1432 | +0.009 (+0.17%) | 0 |
14 Sep 2023 | USD | 5.1343 | 5.1343 | 5.1343 | 5.1343 | 5.1343 | +0.003 (+0.06%) | 0 |
13 Sep 2023 | USD | 5.1313 | 5.1313 | 5.1313 | 5.1313 | 5.1313 | +0.004 (+0.08%) | 0 |
12 Sep 2023 | USD | 5.1273 | 5.1273 | 5.1273 | 5.1273 | 5.1273 | +0.005 (+0.10%) | 0 |
11 Sep 2023 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | +0.004 (+0.09%) | 0 |
8 Sep 2023 | USD | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | +0.015 (+0.29%) | 0 |
7 Sep 2023 | USD | 5.1027 | 5.1027 | 5.1027 | 5.1027 | 5.1027 | +0.001 (+0.02%) | 0 |
6 Sep 2023 | USD | 5.1019 | 5.1019 | 5.1019 | 5.1019 | 5.1019 | -0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | +4.101 (+409.95%) | 0 |
1 Sep 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.097 (-80.37%) | 0 |
28 Aug 2023 | USD | 5.0971 | 5.0971 | 5.0971 | 5.0971 | 5.0971 | +0.002 (+0.05%) | 0 |
25 Aug 2023 | USD | 5.0948 | 5.0948 | 5.0948 | 5.0948 | 5.0948 | +0.003 (+0.06%) | 0 |
24 Aug 2023 | USD | 5.0916 | 5.0916 | 5.0916 | 5.0916 | 5.0916 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.0912 | 5.0912 | 5.0912 | 5.0912 | 5.0912 | +0.003 (+0.06%) | 0 |
22 Aug 2023 | USD | 5.0884 | 5.0884 | 5.0884 | 5.0884 | 5.0884 | +0.002 (+0.03%) | 0 |
21 Aug 2023 | USD | 5.0869 | 5.0869 | 5.0869 | 5.0869 | 5.0869 | +0.002 (+0.04%) | 0 |
18 Aug 2023 | USD | 5.0847 | 5.0847 | 5.0847 | 5.0847 | 5.0847 | +0.007 (+0.14%) | 0 |
17 Aug 2023 | USD | 5.0777 | 5.0777 | 5.0777 | 5.0777 | 5.0777 | +0.004 (+0.07%) | 0 |
16 Aug 2023 | USD | 5.0739 | 5.0739 | 5.0739 | 5.0739 | 5.0739 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.0728 | 5.0728 | 5.0728 | 5.0728 | 5.0728 | +0.003 (+0.06%) | 0 |
14 Aug 2023 | USD | 5.0699 | 5.0699 | 5.0699 | 5.0699 | 5.0699 | +0.003 (+0.05%) | 0 |
11 Aug 2023 | USD | 5.0674 | 5.0674 | 5.0674 | 5.0674 | 5.0674 | +0.007 (+0.14%) | 0 |