Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
8 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 (-1.52%) | 0 |
5 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 0 |
4 Feb 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
3 Feb 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
2 Feb 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.17 (-1.80%) | 0 |
1 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
29 Jan 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.22 (+2.38%) | 0 |
28 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
27 Jan 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
26 Jan 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.12 (+1.31%) | 0 |
25 Jan 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
22 Jan 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.18 (+1.98%) | 0 |
21 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
20 Jan 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
19 Jan 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
18 Jan 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 0 |
14 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
13 Jan 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.17 (-1.80%) | 0 |
12 Jan 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.07 (+0.75%) | 0 |
11 Jan 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
8 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 0 |
7 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 0 |
6 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.12 (-1.23%) | 0 |
5 Jan 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
4 Jan 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.15 (-1.51%) | 0 |
1 Jan 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
30 Dec 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 0 |