Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
20 Apr 2015 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 0 |
17 Apr 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
16 Apr 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
15 Apr 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
14 Apr 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
13 Apr 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
10 Apr 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
9 Apr 2015 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
8 Apr 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.06 (+0.57%) | 0 |
7 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
6 Apr 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
3 Apr 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
1 Apr 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
30 Mar 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.1 (+0.97%) | 0 |
27 Mar 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
26 Mar 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
25 Mar 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.13 (-1.24%) | 0 |
24 Mar 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
23 Mar 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 0 |
19 Mar 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
18 Mar 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.13 (+1.26%) | 0 |
17 Mar 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 0 |
16 Mar 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.12 (+1.18%) | 0 |
13 Mar 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |
12 Mar 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 0 |
11 Mar 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |