Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
20 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.17 (+1.74%) | 0 |
19 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 0 |
18 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.33 (+3.46%) | 0 |
15 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
14 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.04 (+0.42%) | 0 |
13 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.14 (-1.46%) | 0 |
12 May 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.17 (-1.74%) | 0 |
11 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.16 (+1.66%) | 0 |
7 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.12 (+1.26%) | 0 |
6 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 0 |
5 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
4 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.23 (-2.35%) | 0 |
30 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 0 |
29 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.23 (+2.38%) | 0 |
28 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
27 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.15 (+1.58%) | 0 |
24 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
23 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.16 (+1.73%) | 0 |
21 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.24 (-2.53%) | 0 |
20 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.14 (-1.46%) | 0 |
17 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.25 (+2.67%) | 0 |
16 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
15 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.24 (-2.51%) | 0 |
14 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.22 (+2.35%) | 0 |
13 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11 (-1.16%) | 0 |
9 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.16 (+1.72%) | 0 |