Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.21 (+2.31%) | 0 |
7 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
6 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.32 (+3.66%) | 0 |
3 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.19 (-2.13%) | 0 |
1 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 0 |
31 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.18 (+2.04%) | 0 |
30 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.24 (-2.65%) | 0 |
26 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.42 (+4.86%) | 0 |
25 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 0 |
24 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.42 (+5.23%) | 0 |
23 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.19 (-2.31%) | 0 |
20 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.41 (-4.75%) | 0 |
18 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.32 (+3.85%) | 0 |
17 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.94 (-10.16%) | 0 |
16 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.56 (+6.44%) | 0 |
13 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.87 (-9.10%) | 0 |
12 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.09 (-0.93%) | 0 |
10 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.75 (-7.21%) | 0 |
6 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.17 (-1.61%) | 0 |
5 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.3 (-2.76%) | 0 |
4 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.34 (+3.23%) | 0 |
3 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 0 |
2 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.31 (+2.98%) | 0 |
28 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
27 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.37 (-3.41%) | 0 |