Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 0 |
20 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.16 (+1.62%) | 0 |
19 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 0 |
18 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.34 (+3.53%) | 0 |
15 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
13 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.14 (-1.44%) | 0 |
12 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.16 (-1.62%) | 0 |
11 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
8 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.16 (+1.64%) | 0 |
7 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 0 |
6 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 0 |
5 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 0 |
4 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.23 (-2.33%) | 0 |
30 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13 (-1.30%) | 0 |
29 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.23 (+2.36%) | 0 |
28 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
27 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.15 (+1.57%) | 0 |
24 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 (+0.95%) | 0 |
23 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.16 (+1.72%) | 0 |
21 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.24 (-2.51%) | 0 |
20 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.14 (-1.44%) | 0 |
17 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.25 (+2.65%) | 0 |
16 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
15 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.24 (-2.48%) | 0 |
14 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.22 (+2.33%) | 0 |
13 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 0 |
9 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.16 (+1.70%) | 0 |