Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.542 | 0.6 | 0.542 | 0.6 | 0.6 | -0.01 (-1.64%) | 87,900 |
19 Aug 2024 | USD | 0.55 | 0.65 | 0.55 | 0.61 | 0.61 | +0.048 (+8.54%) | 179,500 |
16 Aug 2024 | USD | 0.476 | 0.57 | 0.476 | 0.562 | 0.562 | +0.012 (+2.18%) | 17,100 |
15 Aug 2024 | USD | 0.565 | 0.565 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 55,400 |
14 Aug 2024 | USD | 0.56 | 0.563 | 0.55 | 0.55 | 0.55 | -0.003 (-0.54%) | 21,900 |
13 Aug 2024 | USD | 0.55 | 0.57 | 0.53 | 0.553 | 0.553 | +0.023 (+4.34%) | 142,600 |
12 Aug 2024 | USD | 0.505 | 0.53 | 0.47 | 0.53 | 0.53 | +0.025 (+4.95%) | 111,700 |
9 Aug 2024 | USD | 0.495 | 0.505 | 0.489 | 0.505 | 0.505 | 0.0 (0.0%) | 22,700 |
8 Aug 2024 | USD | 0.49 | 0.505 | 0.489 | 0.505 | 0.505 | +0.015 (+3.06%) | 5,700 |
7 Aug 2024 | USD | 0.49 | 0.505 | 0.47 | 0.49 | 0.49 | -0.015 (-2.97%) | 10,700 |
6 Aug 2024 | USD | 0.493 | 0.505 | 0.48 | 0.505 | 0.505 | +0.01 (+2.02%) | 20,000 |
5 Aug 2024 | USD | 0.486 | 0.5 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 8,100 |
2 Aug 2024 | USD | 0.488 | 0.51 | 0.485 | 0.51 | 0.51 | +0.004 (+0.79%) | 21,000 |
1 Aug 2024 | USD | 0.522 | 0.522 | 0.5 | 0.506 | 0.506 | -0.024 (-4.53%) | 10,800 |
31 Jul 2024 | USD | 0.517 | 0.53 | 0.5 | 0.53 | 0.53 | +0.013 (+2.51%) | 56,400 |
30 Jul 2024 | USD | 0.525 | 0.525 | 0.48 | 0.517 | 0.517 | -0.008 (-1.52%) | 32,800 |
29 Jul 2024 | USD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.013 (+2.54%) | 23,000 |
26 Jul 2024 | USD | 0.535 | 0.54 | 0.512 | 0.512 | 0.512 | -0.018 (-3.40%) | 28,100 |
25 Jul 2024 | USD | 0.52 | 0.53 | 0.496 | 0.53 | 0.53 | 0.0 (0.0%) | 66,100 |
24 Jul 2024 | USD | 0.52 | 0.53 | 0.509 | 0.53 | 0.53 | -0.005 (-0.93%) | 23,300 |
23 Jul 2024 | USD | 0.545 | 0.55 | 0.525 | 0.535 | 0.535 | -0.065 (-10.83%) | 48,300 |
22 Jul 2024 | USD | 0.603 | 0.62 | 0.563 | 0.6 | 0.6 | +0.028 (+4.90%) | 30,700 |
19 Jul 2024 | USD | 0.58 | 0.603 | 0.55 | 0.572 | 0.572 | -0.007 (-1.21%) | 26,300 |
18 Jul 2024 | USD | 0.59 | 0.59 | 0.554 | 0.579 | 0.579 | -0.024 (-3.98%) | 24,000 |
17 Jul 2024 | USD | 0.625 | 0.625 | 0.58 | 0.603 | 0.603 | -0.017 (-2.74%) | 10,600 |
16 Jul 2024 | USD | 0.57 | 0.625 | 0.57 | 0.62 | 0.62 | +0.06 (+10.71%) | 68,200 |
15 Jul 2024 | USD | 0.58 | 0.595 | 0.496 | 0.56 | 0.56 | -0.017 (-2.98%) | 36,400 |
12 Jul 2024 | USD | 0.5732 | 0.61 | 0.5732 | 0.5772 | 0.5772 | +0.002 (+0.38%) | 26,950 |
11 Jul 2024 | USD | 0.609 | 0.612 | 0.56 | 0.575 | 0.575 | +0.035 (+6.48%) | 39,300 |
10 Jul 2024 | USD | 0.56 | 0.59 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 75,400 |