Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | +0.002 (+0.13%) | 4,800 |
29 Mar 2022 | USD | 1.57 | 1.57 | 1.51 | 1.558 | 1.558 | -0.015 (-0.95%) | 8,400 |
28 Mar 2022 | USD | 1.582 | 1.65 | 1.54 | 1.573 | 1.573 | +0.043 (+2.81%) | 8,600 |
25 Mar 2022 | USD | 1.525 | 1.65 | 1.52 | 1.53 | 1.53 | -0.12 (-7.27%) | 8,700 |
24 Mar 2022 | USD | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.09 (+5.77%) | 8,000 |
23 Mar 2022 | USD | 1.57 | 1.6 | 1.51 | 1.56 | 1.56 | +0.033 (+2.16%) | 8,100 |
22 Mar 2022 | USD | 1.54 | 1.58 | 1.514 | 1.527 | 1.527 | -0.013 (-0.84%) | 14,000 |
21 Mar 2022 | USD | 1.59 | 1.68 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 38,700 |
18 Mar 2022 | USD | 1.53 | 1.59 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 15,700 |
17 Mar 2022 | USD | 1.566 | 1.69 | 1.563 | 1.57 | 1.57 | -0.013 (-0.82%) | 35,800 |
16 Mar 2022 | USD | 1.53 | 1.69 | 1.53 | 1.583 | 1.583 | -0.017 (-1.06%) | 26,300 |
15 Mar 2022 | USD | 1.75 | 1.75 | 1.53 | 1.6 | 1.6 | -0.01 (-0.62%) | 14,900 |
14 Mar 2022 | USD | 1.63 | 1.74 | 1.61 | 1.61 | 1.61 | -0.085 (-5.01%) | 10,200 |
11 Mar 2022 | USD | 1.64 | 1.765 | 1.614 | 1.695 | 1.695 | +0.055 (+3.35%) | 72,700 |
10 Mar 2022 | USD | 1.7 | 1.7 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 6,700 |
9 Mar 2022 | USD | 1.67 | 1.7 | 1.639 | 1.64 | 1.64 | -0.014 (-0.85%) | 28,500 |
8 Mar 2022 | USD | 1.6 | 1.705 | 1.6 | 1.654 | 1.654 | +0.006 (+0.36%) | 17,000 |
7 Mar 2022 | USD | 1.8 | 1.8 | 1.61 | 1.648 | 1.648 | +0.014 (+0.86%) | 15,300 |
4 Mar 2022 | USD | 1.646 | 1.92 | 1.609 | 1.634 | 1.634 | -0.014 (-0.85%) | 21,500 |
3 Mar 2022 | USD | 1.649 | 1.67 | 1.617 | 1.648 | 1.648 | -0.012 (-0.72%) | 6,100 |
2 Mar 2022 | USD | 1.62 | 1.66 | 1.6 | 1.66 | 1.66 | +0.035 (+2.15%) | 25,400 |
1 Mar 2022 | USD | 1.609 | 1.625 | 1.6 | 1.625 | 1.625 | -0.005 (-0.31%) | 12,400 |
28 Feb 2022 | USD | 1.654 | 1.654 | 1.623 | 1.63 | 1.63 | 0.0 (0.0%) | 2,100 |
25 Feb 2022 | USD | 1.635 | 1.64 | 1.56 | 1.63 | 1.63 | -0.002 (-0.12%) | 14,300 |
24 Feb 2022 | USD | 1.696 | 1.84 | 1.632 | 1.632 | 1.632 | -0.058 (-3.43%) | 8,600 |
23 Feb 2022 | USD | 1.709 | 1.709 | 1.65 | 1.69 | 1.69 | +0.014 (+0.84%) | 13,600 |
22 Feb 2022 | USD | 1.696 | 1.731 | 1.676 | 1.676 | 1.676 | -0.014 (-0.83%) | 2,800 |
18 Feb 2022 | USD | 1.684 | 1.75 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 22,900 |
17 Feb 2022 | USD | 1.693 | 1.75 | 1.679 | 1.72 | 1.72 | +0.032 (+1.90%) | 23,900 |
16 Feb 2022 | USD | 1.677 | 1.703 | 1.65 | 1.688 | 1.688 | -0.001 (-0.06%) | 18,600 |