Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 1.938 | 1.98 | 1.85 | 1.869 | 1.869 | -0.021 (-1.11%) | 23,900 |
13 Jul 2021 | USD | 1.852 | 1.893 | 1.85 | 1.89 | 1.89 | +0.039 (+2.11%) | 6,600 |
12 Jul 2021 | USD | 1.864 | 1.896 | 1.84 | 1.851 | 1.851 | -0.009 (-0.48%) | 13,300 |
9 Jul 2021 | USD | 1.85 | 1.886 | 1.805 | 1.86 | 1.86 | +0.009 (+0.49%) | 9,100 |
8 Jul 2021 | USD | 1.92 | 1.921 | 1.813 | 1.851 | 1.851 | -0.104 (-5.32%) | 62,900 |
7 Jul 2021 | USD | 2.022 | 2.04 | 1.946 | 1.955 | 1.955 | -0.117 (-5.65%) | 29,600 |
6 Jul 2021 | USD | 2.4 | 2.4 | 2.05 | 2.072 | 2.072 | +0.032 (+1.57%) | 17,500 |
2 Jul 2021 | USD | 2.003 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 7,700 |
1 Jul 2021 | USD | 1.99 | 2.025 | 1.99 | 2 | 2 | +0.041 (+2.09%) | 2,800 |
30 Jun 2021 | USD | 1.92 | 2.001 | 1.86 | 1.959 | 1.959 | +0.059 (+3.11%) | 15,900 |
29 Jun 2021 | USD | 2 | 2 | 1.815 | 1.9 | 1.9 | -0.085 (-4.28%) | 31,800 |
28 Jun 2021 | USD | 2 | 2.055 | 1.975 | 1.985 | 1.985 | -0.032 (-1.59%) | 16,600 |
25 Jun 2021 | USD | 2.155 | 2.17 | 1.993 | 2.017 | 2.017 | -0.069 (-3.31%) | 18,000 |
24 Jun 2021 | USD | 2.08 | 2.1 | 2.04 | 2.086 | 2.086 | +0.076 (+3.78%) | 12,300 |
23 Jun 2021 | USD | 2.115 | 2.15 | 2.01 | 2.01 | 2.01 | -0.065 (-3.13%) | 11,400 |
22 Jun 2021 | USD | 2.08 | 2.099 | 2.075 | 2.075 | 2.075 | -0.047 (-2.21%) | 7,200 |
21 Jun 2021 | USD | 2.104 | 2.15 | 2.076 | 2.122 | 2.122 | +0.022 (+1.05%) | 13,200 |
18 Jun 2021 | USD | 2.09 | 2.101 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 9,400 |
17 Jun 2021 | USD | 2.18 | 2.18 | 2.112 | 2.12 | 2.12 | -0.14 (-6.19%) | 18,700 |
16 Jun 2021 | USD | 2.19 | 2.275 | 2.18 | 2.26 | 2.26 | +0.136 (+6.40%) | 9,500 |
15 Jun 2021 | USD | 2.192 | 2.2 | 2.09 | 2.124 | 2.124 | -0.069 (-3.15%) | 26,100 |
14 Jun 2021 | USD | 2.21 | 2.23 | 2.147 | 2.193 | 2.193 | -0.001 (-0.05%) | 34,300 |
11 Jun 2021 | USD | 2.21 | 2.21 | 2.15 | 2.194 | 2.194 | -0.049 (-2.18%) | 3,100 |
10 Jun 2021 | USD | 2.28 | 2.28 | 2.212 | 2.243 | 2.243 | +0.023 (+1.04%) | 26,200 |
9 Jun 2021 | USD | 2.263 | 2.263 | 2.199 | 2.22 | 2.22 | +0.059 (+2.73%) | 17,900 |
8 Jun 2021 | USD | 2.25 | 2.275 | 2.161 | 2.161 | 2.161 | -0.069 (-3.09%) | 33,100 |
7 Jun 2021 | USD | 2.19 | 2.25 | 2.184 | 2.23 | 2.23 | +0.035 (+1.59%) | 54,100 |
4 Jun 2021 | USD | 2.16 | 2.2 | 2.07 | 2.195 | 2.195 | -0.011 (-0.50%) | 64,700 |
3 Jun 2021 | USD | 2.251 | 2.49 | 2.15 | 2.206 | 2.206 | -0.024 (-1.08%) | 45,800 |
2 Jun 2021 | USD | 2.18 | 2.282 | 2.18 | 2.23 | 2.23 | +0.027 (+1.23%) | 19,100 |