Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 2.56 | 2.56 | 2.18 | 2.203 | 2.203 | -0.087 (-3.80%) | 69,700 |
28 May 2021 | USD | 2.298 | 2.328 | 2.265 | 2.29 | 2.29 | -0.097 (-4.06%) | 18,000 |
27 May 2021 | USD | 2.354 | 2.387 | 2.324 | 2.387 | 2.387 | +0.036 (+1.53%) | 15,200 |
26 May 2021 | USD | 2.4 | 2.439 | 2.31 | 2.351 | 2.351 | -0.001 (-0.04%) | 28,400 |
25 May 2021 | USD | 2.372 | 2.4 | 2.35 | 2.352 | 2.352 | -0.078 (-3.21%) | 22,400 |
24 May 2021 | USD | 2.18 | 2.45 | 2.18 | 2.43 | 2.43 | +0.03 (+1.25%) | 35,800 |
21 May 2021 | USD | 2.38 | 2.4 | 2.31 | 2.4 | 2.4 | -0.03 (-1.23%) | 23,900 |
20 May 2021 | USD | 2.41 | 2.47 | 2.39 | 2.43 | 2.43 | -0.044 (-1.78%) | 24,800 |
19 May 2021 | USD | 2.449 | 2.483 | 2.4 | 2.474 | 2.474 | -0.038 (-1.51%) | 5,800 |
18 May 2021 | USD | 2.5 | 2.53 | 2.42 | 2.512 | 2.512 | +0.092 (+3.80%) | 29,200 |
17 May 2021 | USD | 2.34 | 2.6 | 2.34 | 2.42 | 2.42 | +0.14 (+6.14%) | 19,200 |
14 May 2021 | USD | 2.258 | 2.3 | 2.18 | 2.28 | 2.28 | +0.068 (+3.07%) | 17,500 |
13 May 2021 | USD | 2.23 | 2.29 | 2.181 | 2.212 | 2.212 | -0.033 (-1.47%) | 19,700 |
12 May 2021 | USD | 2.408 | 2.408 | 2.19 | 2.245 | 2.245 | -0.155 (-6.46%) | 23,600 |
11 May 2021 | USD | 2 | 2.45 | 2 | 2.4 | 2.4 | -0.048 (-1.96%) | 38,300 |
10 May 2021 | USD | 2.638 | 2.638 | 2.448 | 2.448 | 2.448 | -0.102 (-4%) | 20,800 |
7 May 2021 | USD | 2.434 | 2.62 | 2.41 | 2.55 | 2.55 | +0.195 (+8.28%) | 15,200 |
6 May 2021 | USD | 2.475 | 2.475 | 2.22 | 2.355 | 2.355 | -0.001 (-0.04%) | 50,300 |
5 May 2021 | USD | 2.367 | 2.367 | 2.32 | 2.356 | 2.356 | +0.026 (+1.12%) | 19,000 |
4 May 2021 | USD | 2.38 | 2.45 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 15,600 |
3 May 2021 | USD | 2.44 | 2.445 | 2.33 | 2.38 | 2.38 | -0.06 (-2.46%) | 73,500 |
30 Apr 2021 | USD | 2.44 | 2.49 | 2.393 | 2.44 | 2.44 | +0.03 (+1.24%) | 19,900 |
29 Apr 2021 | USD | 2.435 | 2.49 | 2.41 | 2.41 | 2.41 | -0.026 (-1.07%) | 10,300 |
28 Apr 2021 | USD | 2.6 | 2.6 | 2.315 | 2.436 | 2.436 | +0.012 (+0.50%) | 28,500 |
27 Apr 2021 | USD | 2.5 | 2.503 | 2.4 | 2.424 | 2.424 | 0.0 (0.0%) | 8,800 |
26 Apr 2021 | USD | 2.4 | 2.53 | 2.4 | 2.424 | 2.424 | +0.041 (+1.72%) | 10,800 |
23 Apr 2021 | USD | 2.402 | 2.406 | 2.35 | 2.383 | 2.383 | -0.009 (-0.38%) | 15,500 |
22 Apr 2021 | USD | 2.39 | 2.392 | 2.374 | 2.392 | 2.392 | +0.014 (+0.59%) | 11,600 |
21 Apr 2021 | USD | 2.381 | 2.41 | 2.35 | 2.378 | 2.378 | +0.028 (+1.19%) | 8,500 |
20 Apr 2021 | USD | 2.403 | 2.41 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 13,300 |