Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.56 | 0.59 | 0.54 | 0.57 | 0.57 | +0.015 (+2.70%) | 16,600 |
8 Jul 2024 | USD | 0.55 | 0.625 | 0.51 | 0.555 | 0.555 | +0.005 (+0.91%) | 144,100 |
5 Jul 2024 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 89,400 |
3 Jul 2024 | USD | 0.53 | 0.53 | 0.51 | 0.525 | 0.525 | +0.025 (+5%) | 9,500 |
2 Jul 2024 | USD | 0.493 | 0.535 | 0.45 | 0.5 | 0.5 | -0.007 (-1.38%) | 33,600 |
1 Jul 2024 | USD | 0.448 | 0.535 | 0.448 | 0.507 | 0.507 | -0.01 (-1.93%) | 13,500 |
28 Jun 2024 | USD | 0.509 | 0.52 | 0.48 | 0.517 | 0.517 | -0.003 (-0.58%) | 17,400 |
27 Jun 2024 | USD | 0.52 | 0.52 | 0.464 | 0.52 | 0.52 | 0.0 (0.0%) | 96,400 |
26 Jun 2024 | USD | 0.52 | 0.52 | 0.43 | 0.52 | 0.52 | 0.0 (0.0%) | 14,400 |
25 Jun 2024 | USD | 0.517 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 25,000 |
24 Jun 2024 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 48,700 |
21 Jun 2024 | USD | 0.52 | 0.535 | 0.509 | 0.535 | 0.535 | +0.012 (+2.29%) | 151,000 |
20 Jun 2024 | USD | 0.49 | 0.525 | 0.49 | 0.523 | 0.523 | +0.007 (+1.36%) | 24,200 |
18 Jun 2024 | USD | 0.528 | 0.53 | 0.516 | 0.516 | 0.516 | -0.011 (-2.09%) | 6,100 |
17 Jun 2024 | USD | 0.535 | 0.535 | 0.512 | 0.527 | 0.527 | -0.001 (-0.19%) | 120,400 |
14 Jun 2024 | USD | 0.528 | 0.535 | 0.518 | 0.528 | 0.528 | +0.004 (+0.76%) | 21,300 |
13 Jun 2024 | USD | 0.52 | 0.527 | 0.512 | 0.524 | 0.524 | -0.003 (-0.57%) | 23,800 |
12 Jun 2024 | USD | 0.533 | 0.533 | 0.52 | 0.527 | 0.527 | -0.002 (-0.38%) | 56,100 |
11 Jun 2024 | USD | 0.548 | 0.548 | 0.527 | 0.529 | 0.529 | -0.004 (-0.75%) | 14,200 |
10 Jun 2024 | USD | 0.548 | 0.548 | 0.533 | 0.533 | 0.533 | -0.033 (-5.83%) | 11,400 |
7 Jun 2024 | USD | 0.58 | 0.6 | 0.554 | 0.566 | 0.566 | -0.011 (-1.91%) | 63,900 |
6 Jun 2024 | USD | 0.55 | 0.577 | 0.545 | 0.577 | 0.577 | +0.025 (+4.53%) | 23,600 |
5 Jun 2024 | USD | 0.547 | 0.552 | 0.54 | 0.552 | 0.552 | +0.012 (+2.22%) | 39,900 |
4 Jun 2024 | USD | 0.58 | 0.58 | 0.538 | 0.54 | 0.54 | -0.024 (-4.26%) | 29,900 |
3 Jun 2024 | USD | 0.57 | 0.624 | 0.555 | 0.564 | 0.564 | -0.012 (-2.08%) | 10,400 |
31 May 2024 | USD | 0.58 | 0.593 | 0.573 | 0.576 | 0.576 | -0.014 (-2.37%) | 22,100 |
30 May 2024 | USD | 0.536 | 0.591 | 0.536 | 0.59 | 0.59 | +0.01 (+1.72%) | 23,600 |
29 May 2024 | USD | 0.575 | 0.58 | 0.559 | 0.58 | 0.58 | -0.01 (-1.69%) | 19,300 |
28 May 2024 | USD | 0.565 | 0.592 | 0.552 | 0.59 | 0.59 | +0.04 (+7.27%) | 25,600 |
24 May 2024 | USD | 0.527 | 0.55 | 0.52 | 0.55 | 0.55 | +0.021 (+3.97%) | 55,400 |