Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 30,100 |
16 Apr 2021 | USD | 2.4 | 2.48 | 2.388 | 2.48 | 2.48 | +0.09 (+3.77%) | 19,400 |
15 Apr 2021 | USD | 2.39 | 2.46 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 32,800 |
14 Apr 2021 | USD | 2.4 | 2.412 | 2.35 | 2.38 | 2.38 | -0.011 (-0.46%) | 20,900 |
13 Apr 2021 | USD | 2.45 | 2.45 | 2.36 | 2.391 | 2.391 | -0.053 (-2.17%) | 31,100 |
12 Apr 2021 | USD | 2.48 | 2.72 | 2.423 | 2.444 | 2.444 | -0.025 (-1.01%) | 42,200 |
9 Apr 2021 | USD | 2.529 | 2.685 | 2.445 | 2.469 | 2.469 | -0.031 (-1.24%) | 56,100 |
8 Apr 2021 | USD | 2.605 | 2.605 | 2.36 | 2.5 | 2.5 | +0.17 (+7.30%) | 138,500 |
7 Apr 2021 | USD | 2.4 | 2.4 | 2.31 | 2.33 | 2.33 | -0.088 (-3.64%) | 12,400 |
6 Apr 2021 | USD | 2.453 | 2.48 | 2.35 | 2.418 | 2.418 | -0.032 (-1.31%) | 9,900 |
5 Apr 2021 | USD | 2.305 | 2.53 | 2.305 | 2.45 | 2.45 | -0.08 (-3.16%) | 13,200 |
1 Apr 2021 | USD | 2.57 | 2.57 | 2.49 | 2.53 | 2.53 | -0.07 (-2.69%) | 18,800 |
31 Mar 2021 | USD | 2.42 | 2.6 | 2.42 | 2.6 | 2.6 | +0.21 (+8.79%) | 13,900 |
30 Mar 2021 | USD | 2.45 | 2.473 | 2.372 | 2.39 | 2.39 | -0.056 (-2.29%) | 31,900 |
29 Mar 2021 | USD | 2.581 | 2.581 | 2.431 | 2.446 | 2.446 | -0.054 (-2.16%) | 4,900 |
26 Mar 2021 | USD | 2.544 | 2.626 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 37,800 |
25 Mar 2021 | USD | 2.41 | 2.64 | 2.41 | 2.61 | 2.61 | -0.006 (-0.23%) | 26,300 |
24 Mar 2021 | USD | 2.662 | 2.69 | 2.61 | 2.616 | 2.616 | -0.045 (-1.69%) | 7,400 |
23 Mar 2021 | USD | 2.77 | 2.77 | 2.6 | 2.661 | 2.661 | -0.039 (-1.44%) | 7,000 |
22 Mar 2021 | USD | 2.675 | 2.79 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 12,900 |
19 Mar 2021 | USD | 2.56 | 2.75 | 2.479 | 2.69 | 2.69 | +0.075 (+2.87%) | 29,500 |
18 Mar 2021 | USD | 2.57 | 2.71 | 2.51 | 2.615 | 2.615 | +0.126 (+5.06%) | 10,800 |
17 Mar 2021 | USD | 2.51 | 2.568 | 2.463 | 2.489 | 2.489 | -0.011 (-0.44%) | 14,400 |
16 Mar 2021 | USD | 2.61 | 2.85 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,500 |
15 Mar 2021 | USD | 2.83 | 2.83 | 2.45 | 2.5 | 2.5 | +0.074 (+3.05%) | 39,000 |
12 Mar 2021 | USD | 2.31 | 2.437 | 2.245 | 2.426 | 2.426 | +0.106 (+4.57%) | 18,100 |
11 Mar 2021 | USD | 2.5 | 2.5 | 2.25 | 2.32 | 2.32 | -0.16 (-6.45%) | 52,200 |
10 Mar 2021 | USD | 2.68 | 2.72 | 2.25 | 2.48 | 2.48 | -0.186 (-6.98%) | 56,400 |
9 Mar 2021 | USD | 2.87 | 2.87 | 2.6 | 2.666 | 2.666 | +0.07 (+2.70%) | 40,700 |
8 Mar 2021 | USD | 2.68 | 2.74 | 2.49 | 2.596 | 2.596 | +0.146 (+5.96%) | 51,300 |