Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 2.519 | 2.66 | 2.316 | 2.45 | 2.45 | -0.001 (-0.04%) | 55,400 |
4 Mar 2021 | USD | 2.539 | 2.606 | 2.298 | 2.451 | 2.451 | +0.009 (+0.37%) | 22,700 |
3 Mar 2021 | USD | 1.855 | 2.54 | 1.855 | 2.442 | 2.442 | -0.091 (-3.59%) | 21,200 |
2 Mar 2021 | USD | 2.45 | 2.563 | 2.45 | 2.533 | 2.533 | +0.053 (+2.14%) | 18,700 |
1 Mar 2021 | USD | 2.404 | 2.57 | 1.75 | 2.48 | 2.48 | +0.12 (+5.08%) | 31,600 |
26 Feb 2021 | USD | 2.13 | 2.461 | 2.13 | 2.36 | 2.36 | -0.09 (-3.67%) | 74,700 |
25 Feb 2021 | USD | 2.54 | 2.54 | 2.41 | 2.45 | 2.45 | -0.102 (-4.00%) | 18,900 |
24 Feb 2021 | USD | 2.547 | 2.582 | 2.495 | 2.552 | 2.552 | +0.105 (+4.29%) | 20,400 |
23 Feb 2021 | USD | 2.55 | 2.55 | 2.36 | 2.447 | 2.447 | -0.023 (-0.93%) | 12,400 |
22 Feb 2021 | USD | 2.487 | 2.55 | 2.18 | 2.47 | 2.47 | +0.061 (+2.53%) | 18,500 |
19 Feb 2021 | USD | 2.13 | 2.6 | 2.13 | 2.409 | 2.409 | +0.075 (+3.21%) | 34,200 |
18 Feb 2021 | USD | 2.6 | 2.6 | 2.28 | 2.334 | 2.334 | -0.036 (-1.52%) | 25,200 |
17 Feb 2021 | USD | 2.855 | 2.855 | 2.2 | 2.37 | 2.37 | -0.164 (-6.47%) | 38,500 |
16 Feb 2021 | USD | 2.68 | 2.96 | 2.37 | 2.534 | 2.534 | -0.124 (-4.67%) | 78,300 |
12 Feb 2021 | USD | 2.655 | 2.752 | 2.4 | 2.658 | 2.658 | +0.358 (+15.57%) | 68,700 |
11 Feb 2021 | USD | 2.6 | 3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 93,600 |
10 Feb 2021 | USD | 2.4 | 2.51 | 2.4 | 2.5 | 2.5 | +0.129 (+5.44%) | 29,200 |
9 Feb 2021 | USD | 2.223 | 2.4 | 2.21 | 2.371 | 2.371 | +0.171 (+7.77%) | 90,800 |
8 Feb 2021 | USD | 2.11 | 2.267 | 2 | 2.2 | 2.2 | +0.081 (+3.82%) | 42,500 |
5 Feb 2021 | USD | 2.169 | 2.19 | 2.065 | 2.119 | 2.119 | +0.033 (+1.58%) | 24,300 |
4 Feb 2021 | USD | 2.161 | 2.229 | 2.07 | 2.086 | 2.086 | -0.113 (-5.14%) | 42,500 |
3 Feb 2021 | USD | 2.16 | 2.199 | 1.95 | 2.199 | 2.199 | +0.13 (+6.28%) | 55,300 |
2 Feb 2021 | USD | 2.104 | 2.15 | 1.94 | 2.069 | 2.069 | +0.009 (+0.44%) | 32,300 |
1 Feb 2021 | USD | 2.251 | 2.251 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 68,700 |
29 Jan 2021 | USD | 1.97 | 2.09 | 1.95 | 2.06 | 2.06 | +0.118 (+6.08%) | 56,100 |
28 Jan 2021 | USD | 1.98 | 2.02 | 1.89 | 1.942 | 1.942 | +0.052 (+2.75%) | 38,500 |
27 Jan 2021 | USD | 2.1 | 2.1 | 1.85 | 1.89 | 1.89 | -0.203 (-9.70%) | 31,200 |
26 Jan 2021 | USD | 1.789 | 2.258 | 1.73 | 2.093 | 2.093 | +0.413 (+24.58%) | 100,000 |
25 Jan 2021 | USD | 1.758 | 1.816 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 130,200 |
22 Jan 2021 | USD | 1.667 | 1.71 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 57,800 |