| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 2.2428 | 2.28 | 1.825 | 2.25 | 2.25 | +0.007 (+0.32%) | 77,218 |
| 4 Dec 2020 | USD | 2.3389 | 2.4 | 2.21 | 2.2429 | 2.2429 | -0.147 (-6.15%) | 74,916 |
| 3 Dec 2020 | USD | 2.345 | 2.39 | 2.0801 | 2.39 | 2.39 | +0.078 (+3.36%) | 37,589 |
| 2 Dec 2020 | USD | 2.352 | 2.38 | 2.2384 | 2.3122 | 2.3122 | -0.002 (-0.09%) | 17,027 |
| 1 Dec 2020 | USD | 2.3552 | 2.4 | 2.04 | 2.3142 | 2.3142 | +0.015 (+0.63%) | 24,778 |
| 30 Nov 2020 | USD | 2.2 | 2.3 | 2.04 | 2.2996 | 2.2996 | +0.08 (+3.59%) | 85,830 |
| 27 Nov 2020 | USD | 2.05 | 2.3186 | 2.05 | 2.22 | 2.22 | +0.07 (+3.26%) | 45,689 |
| 25 Nov 2020 | USD | 2.1863 | 2.23 | 2.1 | 2.15 | 2.15 | -0.03 (-1.37%) | 33,345 |
| 24 Nov 2020 | USD | 2.0836 | 2.27 | 2.0692 | 2.1799 | 2.1799 | +0.11 (+5.29%) | 87,494 |
| 23 Nov 2020 | USD | 2.22 | 2.22 | 2.06 | 2.0704 | 2.0704 | -0.074 (-3.45%) | 35,171 |
| 20 Nov 2020 | USD | 2.1613 | 2.2167 | 2.1285 | 2.1443 | 2.1443 | +0.052 (+2.47%) | 21,288 |
| 19 Nov 2020 | USD | 2.1239 | 2.1315 | 2.0672 | 2.0927 | 2.0927 | -0.037 (-1.75%) | 48,940 |
| 18 Nov 2020 | USD | 2.176 | 2.19 | 2.12 | 2.13 | 2.13 | -0.088 (-3.97%) | 12,979 |
| 17 Nov 2020 | USD | 2.2253 | 2.2253 | 2.09 | 2.218 | 2.218 | -0.022 (-0.98%) | 20,793 |
| 16 Nov 2020 | USD | 2.2852 | 2.2856 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 18,507 |
| 13 Nov 2020 | USD | 2.2139 | 2.2565 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 38,408 |
| 12 Nov 2020 | USD | 2.2376 | 2.41 | 2.23 | 2.23 | 2.23 | -0.037 (-1.65%) | 14,164 |
| 11 Nov 2020 | USD | 2.2298 | 2.43 | 2.2174 | 2.2674 | 2.2674 | -0.086 (-3.67%) | 31,932 |
| 10 Nov 2020 | USD | 2.5 | 2.5198 | 2.3537 | 2.3537 | 2.3537 | -0.06 (-2.47%) | 36,466 |
| 9 Nov 2020 | USD | 2.2749 | 2.45 | 2.2127 | 2.4134 | 2.4134 | +0.073 (+3.14%) | 55,425 |
| 6 Nov 2020 | USD | 2.4 | 2.5 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 55,099 |
| 5 Nov 2020 | USD | 2.2241 | 2.45 | 2.22 | 2.35 | 2.35 | +0.201 (+9.35%) | 67,524 |
| 4 Nov 2020 | USD | 2.203 | 2.3 | 2.149 | 2.149 | 2.149 | -0.06 (-2.71%) | 25,911 |
| 3 Nov 2020 | USD | 2.11 | 2.29 | 2.11 | 2.2089 | 2.2089 | +0.078 (+3.65%) | 39,530 |
| 2 Nov 2020 | USD | 2.1657 | 2.1657 | 2.1 | 2.1311 | 2.1311 | +0.017 (+0.79%) | 22,430 |
| 30 Oct 2020 | USD | 2.2 | 2.2208 | 2.1 | 2.1143 | 2.1143 | -0.075 (-3.41%) | 76,668 |
| 29 Oct 2020 | USD | 2.1395 | 2.35 | 2.1 | 2.189 | 2.189 | +0.049 (+2.29%) | 54,576 |
| 28 Oct 2020 | USD | 2.3087 | 2.49 | 2.1 | 2.14 | 2.14 | -0.36 (-14.40%) | 150,181 |
| 27 Oct 2020 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.215 (+9.42%) | 85,911 |
| 26 Oct 2020 | USD | 2.531 | 2.56 | 2.2847 | 2.2847 | 2.2847 | -0.165 (-6.75%) | 92,849 |
