| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 2.48 | 2.48 | 2.3857 | 2.45 | 2.45 | +0.02 (+0.82%) | 14,042 |
| 22 Oct 2020 | USD | 2.3921 | 2.53 | 2.3921 | 2.43 | 2.43 | -0.02 (-0.82%) | 21,103 |
| 21 Oct 2020 | USD | 2.4496 | 2.511 | 2.4196 | 2.45 | 2.45 | +0.101 (+4.30%) | 37,582 |
| 20 Oct 2020 | USD | 2.4274 | 2.4274 | 2.27 | 2.3489 | 2.3489 | -0.012 (-0.50%) | 54,511 |
| 19 Oct 2020 | USD | 2.3445 | 2.5 | 2.3 | 2.3607 | 2.3607 | +0.021 (+0.88%) | 26,513 |
| 16 Oct 2020 | USD | 2.411 | 2.45 | 2.32 | 2.34 | 2.34 | -0.11 (-4.49%) | 57,031 |
| 15 Oct 2020 | USD | 2.4937 | 2.5051 | 2.4 | 2.45 | 2.45 | -0.095 (-3.72%) | 37,059 |
| 14 Oct 2020 | USD | 2.5117 | 2.5603 | 2.46 | 2.5447 | 2.5447 | +0.031 (+1.22%) | 17,217 |
| 13 Oct 2020 | USD | 2.629 | 2.6299 | 2.5134 | 2.5141 | 2.5141 | -0.126 (-4.77%) | 25,608 |
| 12 Oct 2020 | USD | 2.69 | 2.75 | 2.555 | 2.64 | 2.64 | -0.05 (-1.86%) | 62,292 |
| 9 Oct 2020 | USD | 2.5673 | 2.69 | 2.493 | 2.69 | 2.69 | +0.248 (+10.17%) | 68,045 |
| 8 Oct 2020 | USD | 2.5498 | 2.5498 | 2.4 | 2.4417 | 2.4417 | +0.031 (+1.29%) | 47,442 |
| 7 Oct 2020 | USD | 2.39 | 2.75 | 2.3701 | 2.4105 | 2.4105 | +0.059 (+2.50%) | 53,424 |
| 6 Oct 2020 | USD | 2.5672 | 2.6 | 2.26 | 2.3516 | 2.3516 | -0.168 (-6.68%) | 56,477 |
| 5 Oct 2020 | USD | 2.5206 | 2.65 | 2.4542 | 2.52 | 2.52 | -0.002 (-0.07%) | 109,564 |
| 2 Oct 2020 | USD | 2.49 | 2.6005 | 2.396 | 2.5217 | 2.5217 | +0.012 (+0.47%) | 56,263 |
| 1 Oct 2020 | USD | 2.6303 | 2.75 | 2.48 | 2.51 | 2.51 | -0.127 (-4.82%) | 66,412 |
| 30 Sep 2020 | USD | 2.5731 | 2.75 | 2.5 | 2.6371 | 2.6371 | +0.077 (+3.01%) | 35,079 |
| 29 Sep 2020 | USD | 2.69 | 2.8166 | 2.56 | 2.56 | 2.56 | -0.06 (-2.30%) | 159,801 |
| 28 Sep 2020 | USD | 2.5379 | 2.775 | 2.5 | 2.6202 | 2.6202 | +0.22 (+9.18%) | 148,341 |
| 25 Sep 2020 | USD | 2.05 | 2.55 | 2.05 | 2.4 | 2.4 | +0.337 (+16.32%) | 221,645 |
| 24 Sep 2020 | USD | 1.9771 | 2.21 | 1.9438 | 2.0633 | 2.0633 | +0.086 (+4.38%) | 120,075 |
| 23 Sep 2020 | USD | 2.25 | 2.25 | 1.9 | 1.9768 | 1.9768 | -0.223 (-10.15%) | 177,394 |
| 22 Sep 2020 | USD | 2.279 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 92,535 |
| 21 Sep 2020 | USD | 2.211 | 2.55 | 2.02 | 2.25 | 2.25 | 0.0 (0.0%) | 149,126 |
| 18 Sep 2020 | USD | 2.2787 | 2.2867 | 2.16 | 2.25 | 2.25 | -0.03 (-1.32%) | 96,567 |
| 17 Sep 2020 | USD | 2.271 | 2.3506 | 2.172 | 2.28 | 2.28 | -0.11 (-4.60%) | 71,342 |
| 16 Sep 2020 | USD | 2.44 | 2.44 | 2.2651 | 2.39 | 2.39 | -0.05 (-2.05%) | 51,143 |
| 15 Sep 2020 | USD | 2.4972 | 2.5014 | 2.41 | 2.44 | 2.44 | +0.022 (+0.91%) | 42,847 |
| 14 Sep 2020 | USD | 2.575 | 2.575 | 2.4 | 2.4181 | 2.4181 | -0.082 (-3.28%) | 99,502 |
