Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 2.6299 | 2.6299 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 83,547 |
10 Sep 2020 | USD | 2.71 | 2.71 | 2.6 | 2.6 | 2.6 | -0.069 (-2.58%) | 45,462 |
9 Sep 2020 | USD | 2.888 | 2.888 | 2.6277 | 2.6688 | 2.6688 | -0.031 (-1.16%) | 41,293 |
8 Sep 2020 | USD | 2.711 | 2.7199 | 2.53 | 2.7 | 2.7 | -0.099 (-3.53%) | 59,152 |
4 Sep 2020 | USD | 2.6974 | 2.96 | 2.5512 | 2.7987 | 2.7987 | +0.119 (+4.43%) | 50,552 |
3 Sep 2020 | USD | 2.7775 | 2.8 | 2.55 | 2.68 | 2.68 | -0.16 (-5.63%) | 94,772 |
2 Sep 2020 | USD | 2.9099 | 3.25 | 2.41 | 2.84 | 2.84 | -0.017 (-0.58%) | 103,809 |
1 Sep 2020 | USD | 2.991 | 3.1001 | 2.82 | 2.8567 | 2.8567 | -0.122 (-4.08%) | 127,624 |
31 Aug 2020 | USD | 2.835 | 3.0799 | 2.8228 | 2.9783 | 2.9783 | +0.181 (+6.47%) | 242,143 |
28 Aug 2020 | USD | 2.5426 | 2.83 | 2.5426 | 2.7974 | 2.7974 | +0.334 (+13.57%) | 115,187 |
27 Aug 2020 | USD | 2.3434 | 2.49 | 2.22 | 2.4631 | 2.4631 | +0.234 (+10.49%) | 85,946 |
26 Aug 2020 | USD | 2.0531 | 3 | 2.0531 | 2.2292 | 2.2292 | +0.109 (+5.15%) | 157,717 |
25 Aug 2020 | USD | 2.1316 | 2.17 | 2 | 2.12 | 2.12 | -0.04 (-1.85%) | 74,998 |
24 Aug 2020 | USD | 2.13 | 2.8 | 2.06 | 2.16 | 2.16 | +0.04 (+1.89%) | 132,231 |
21 Aug 2020 | USD | 2.1107 | 2.15 | 1.9956 | 2.12 | 2.12 | -0.107 (-4.79%) | 138,637 |
20 Aug 2020 | USD | 2.595 | 2.595 | 2.048 | 2.2267 | 2.2267 | -0.113 (-4.83%) | 195,077 |
19 Aug 2020 | USD | 2.59 | 2.6 | 2.2 | 2.3398 | 2.3398 | -0.26 (-10.01%) | 195,121 |
18 Aug 2020 | USD | 2.66 | 2.6926 | 2.6 | 2.6 | 2.6 | -0.063 (-2.37%) | 69,909 |
17 Aug 2020 | USD | 2.75 | 2.84 | 2.6 | 2.6632 | 2.6632 | -0.055 (-2.03%) | 131,715 |
14 Aug 2020 | USD | 2.835 | 2.8598 | 2.6931 | 2.7183 | 2.7183 | -0.104 (-3.70%) | 37,584 |
13 Aug 2020 | USD | 2.9 | 2.9 | 2.5923 | 2.8226 | 2.8226 | +0.075 (+2.72%) | 87,132 |
12 Aug 2020 | USD | 2.843 | 3.25 | 2.71 | 2.7479 | 2.7479 | -0.052 (-1.86%) | 75,734 |
11 Aug 2020 | USD | 2.8307 | 2.85 | 2.65 | 2.8 | 2.8 | -0.176 (-5.92%) | 136,803 |
10 Aug 2020 | USD | 3.1061 | 3.3999 | 2.95 | 2.9763 | 2.9763 | -0.144 (-4.60%) | 143,066 |
7 Aug 2020 | USD | 2.8971 | 3.1199 | 2.61 | 3.1199 | 3.1199 | +0.12 (+4.00%) | 125,496 |
6 Aug 2020 | USD | 3.1725 | 3.39 | 2.89 | 2.9999 | 2.9999 | -0.145 (-4.61%) | 142,153 |
5 Aug 2020 | USD | 3.3168 | 3.4 | 3 | 3.1449 | 3.1449 | +0.022 (+0.71%) | 211,336 |
4 Aug 2020 | USD | 2.847 | 3.28 | 2.847 | 3.1227 | 3.1227 | +0.133 (+4.44%) | 157,350 |
3 Aug 2020 | USD | 2.825 | 2.99 | 2.825 | 2.99 | 2.99 | +0.183 (+6.53%) | 147,179 |
31 Jul 2020 | USD | 2.5717 | 2.8499 | 2.5 | 2.8067 | 2.8067 | +0.421 (+17.65%) | 308,070 |