| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 2.881 | 2.95 | 2.3653 | 2.3857 | 2.3857 | -0.488 (-16.98%) | 147,505 |
| 29 Jul 2020 | USD | 2.5486 | 2.8735 | 2.5 | 2.8735 | 2.8735 | +0.47 (+19.57%) | 315,353 |
| 28 Jul 2020 | USD | 2.212 | 2.49 | 2.212 | 2.4032 | 2.4032 | +0.113 (+4.95%) | 225,511 |
| 27 Jul 2020 | USD | 2.0596 | 2.33 | 2 | 2.2899 | 2.2899 | +0.38 (+19.88%) | 637,537 |
| 24 Jul 2020 | USD | 1.9101 | 1.96 | 1.8668 | 1.9101 | 1.9101 | +0.02 (+1.06%) | 51,668 |
| 23 Jul 2020 | USD | 1.973 | 2 | 1.858 | 1.89 | 1.89 | -0.084 (-4.27%) | 120,242 |
| 22 Jul 2020 | USD | 1.9405 | 2.0178 | 1.8789 | 1.9744 | 1.9744 | +0.084 (+4.47%) | 276,340 |
| 21 Jul 2020 | USD | 2.0027 | 2.083 | 1.87 | 1.89 | 1.89 | -0.087 (-4.41%) | 239,261 |
| 20 Jul 2020 | USD | 1.9419 | 1.9986 | 1.926 | 1.9772 | 1.9772 | -0.043 (-2.12%) | 107,367 |
| 17 Jul 2020 | USD | 1.9074 | 2.02 | 1.8901 | 2.02 | 2.02 | +0.136 (+7.21%) | 69,706 |
| 16 Jul 2020 | USD | 1.9818 | 2.0799 | 1.85 | 1.8842 | 1.8842 | -0.086 (-4.36%) | 122,827 |
| 15 Jul 2020 | USD | 1.917 | 1.97 | 1.8051 | 1.97 | 1.97 | +0.101 (+5.41%) | 109,154 |
| 14 Jul 2020 | USD | 1.96 | 2.03 | 1.77 | 1.8689 | 1.8689 | -0.096 (-4.91%) | 206,226 |
| 13 Jul 2020 | USD | 1.9988 | 2.0957 | 1.9601 | 1.9653 | 1.9653 | +0.062 (+3.24%) | 315,615 |
| 10 Jul 2020 | USD | 1.8039 | 1.95 | 1.8 | 1.9036 | 1.9036 | +0.104 (+5.76%) | 303,949 |
| 9 Jul 2020 | USD | 1.9525 | 1.9627 | 1.7264 | 1.8 | 1.8 | -0.149 (-7.66%) | 259,041 |
| 8 Jul 2020 | USD | 1.95 | 1.9554 | 1.8139 | 1.9493 | 1.9493 | +0.079 (+4.24%) | 272,772 |
| 7 Jul 2020 | USD | 1.8072 | 1.911 | 1.7951 | 1.87 | 1.87 | +0.07 (+3.89%) | 360,232 |
| 6 Jul 2020 | USD | 1.8904 | 1.9131 | 1.7924 | 1.8 | 1.8 | -0.082 (-4.35%) | 347,693 |
| 2 Jul 2020 | USD | 1.6988 | 1.9458 | 1.6744 | 1.8818 | 1.8818 | +0.412 (+28.01%) | 605,505 |
| 1 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 8,200 |
| 30 Jun 2020 | USD | 1.4999 | 1.59 | 1.4525 | 1.47 | 1.47 | +0.015 (+1.00%) | 166,011 |
| 29 Jun 2020 | USD | 1.2599 | 1.5139 | 1.25 | 1.4554 | 1.4554 | +0.235 (+19.30%) | 97,706 |
| 26 Jun 2020 | USD | 1.1629 | 1.26 | 1.15 | 1.22 | 1.22 | +0.089 (+7.84%) | 60,726 |
| 25 Jun 2020 | USD | 1.14 | 1.16 | 1.1101 | 1.1313 | 1.1313 | -0.016 (-1.39%) | 122,925 |
| 24 Jun 2020 | USD | 1.1415 | 1.1672 | 1.1001 | 1.1472 | 1.1472 | -0.003 (-0.24%) | 58,171 |
| 23 Jun 2020 | USD | 1.2399 | 1.2701 | 1.12 | 1.15 | 1.15 | -0.04 (-3.35%) | 67,477 |
| 22 Jun 2020 | USD | 1.1833 | 1.19 | 1.13 | 1.1899 | 1.1899 | +0.059 (+5.18%) | 116,484 |
| 19 Jun 2020 | USD | 1.1101 | 1.19 | 1.1101 | 1.1313 | 1.1313 | +0.071 (+6.73%) | 84,362 |
| 18 Jun 2020 | USD | 1.157 | 1.1899 | 1.03 | 1.06 | 1.06 | -0.11 (-9.40%) | 166,270 |
