| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 1.1915 | 1.2082 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 78,204 |
| 16 Jun 2020 | USD | 1.1999 | 1.24 | 1.14 | 1.19 | 1.19 | +0.088 (+7.99%) | 164,540 |
| 15 Jun 2020 | USD | 0.9799 | 1.11 | 0.9074 | 1.102 | 1.102 | +0.118 (+12.00%) | 212,619 |
| 12 Jun 2020 | USD | 0.8457 | 1.03 | 0.8457 | 0.9839 | 0.9839 | +0.166 (+20.25%) | 587,989 |
| 11 Jun 2020 | USD | 0.924 | 0.924 | 0.8133 | 0.8182 | 0.8182 | -0.087 (-9.59%) | 101,633 |
| 10 Jun 2020 | USD | 0.8189 | 0.9319 | 0.808 | 0.905 | 0.905 | +0.139 (+18.16%) | 90,849 |
| 9 Jun 2020 | USD | 0.7189 | 0.8031 | 0.7189 | 0.7659 | 0.7659 | +0.042 (+5.80%) | 95,147 |
| 8 Jun 2020 | USD | 0.7049 | 0.7506 | 0.7048 | 0.7239 | 0.7239 | +0.049 (+7.24%) | 58,143 |
| 5 Jun 2020 | USD | 0.677 | 0.6909 | 0.6453 | 0.675 | 0.675 | +0.003 (+0.39%) | 126,387 |
| 4 Jun 2020 | USD | 0.6551 | 0.6724 | 0.655 | 0.6724 | 0.6724 | +0.019 (+2.84%) | 2,505 |
| 3 Jun 2020 | USD | 0.6591 | 0.6839 | 0.6538 | 0.6538 | 0.6538 | +0.008 (+1.19%) | 47,838 |
| 2 Jun 2020 | USD | 0.717 | 0.717 | 0.6461 | 0.6461 | 0.6461 | -0.004 (-0.60%) | 23,658 |
| 1 Jun 2020 | USD | 0.654 | 0.665 | 0.6321 | 0.65 | 0.65 | +0.06 (+10.17%) | 78,793 |
| 29 May 2020 | USD | 0.5666 | 0.6076 | 0.5608 | 0.59 | 0.59 | +0.062 (+11.74%) | 149,879 |
| 28 May 2020 | USD | 0.5001 | 0.5359 | 0.5 | 0.528 | 0.528 | +0.046 (+9.54%) | 65,000 |
| 27 May 2020 | USD | 0.4808 | 0.4839 | 0.465 | 0.482 | 0.482 | -0.003 (-0.62%) | 8,650 |
| 26 May 2020 | USD | 0.4872 | 0.4872 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 30,443 |
| 22 May 2020 | USD | 0.4589 | 0.47 | 0.4452 | 0.47 | 0.47 | +0.007 (+1.51%) | 9,005 |
| 21 May 2020 | USD | 0.48 | 0.48 | 0.4498 | 0.463 | 0.463 | -0.037 (-7.40%) | 33,805 |
| 20 May 2020 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.19%) | 21,250 |
| 19 May 2020 | USD | 0.4704 | 0.4799 | 0.4551 | 0.4799 | 0.4799 | +0.03 (+6.64%) | 80,863 |
| 18 May 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.016 (-3.45%) | 9,500 |
| 15 May 2020 | USD | 0.4657 | 0.469 | 0.4486 | 0.4661 | 0.4661 | -0.002 (-0.41%) | 37,300 |
| 14 May 2020 | USD | 0.465 | 0.468 | 0.4563 | 0.468 | 0.468 | +0.015 (+3.31%) | 19,350 |
| 13 May 2020 | USD | 0.44 | 0.453 | 0.44 | 0.453 | 0.453 | +0.009 (+2.00%) | 3,000 |
| 12 May 2020 | USD | 0.4398 | 0.4441 | 0.4398 | 0.4441 | 0.4441 | +0.014 (+3.23%) | 8,000 |
| 11 May 2020 | USD | 0.445 | 0.445 | 0.4302 | 0.4302 | 0.4302 | -0.002 (-0.42%) | 1,040 |
| 8 May 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.007 (+1.74%) | 2,400 |
| 7 May 2020 | USD | 0.4363 | 0.44 | 0.4246 | 0.4246 | 0.4246 | -0.009 (-2.03%) | 4,500 |
| 6 May 2020 | USD | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | +0.001 (+0.12%) | 2,000 |
