Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | +0.003 (+0.67%) | 2,325 |
4 May 2020 | USD | 0.436 | 0.436 | 0.414 | 0.43 | 0.43 | +0.04 (+10.26%) | 1,050 |
1 May 2020 | USD | 0.4011 | 0.4011 | 0.39 | 0.39 | 0.39 | -0.032 (-7.63%) | 6,200 |
30 Apr 2020 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | -0.016 (-3.59%) | 2,000 |
29 Apr 2020 | USD | 0.435 | 0.4379 | 0.4197 | 0.4379 | 0.4379 | -0.01 (-2.28%) | 14,038 |
28 Apr 2020 | USD | 0.453 | 0.453 | 0.4481 | 0.4481 | 0.4481 | -0.027 (-5.76%) | 20,600 |
27 Apr 2020 | USD | 0.455 | 0.4759 | 0.4501 | 0.4755 | 0.4755 | +0.069 (+16.95%) | 13,213 |
24 Apr 2020 | USD | 0.41 | 0.41 | 0.4066 | 0.4066 | 0.4066 | -0.01 (-2.38%) | 7,700 |
23 Apr 2020 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | +0.012 (+3.07%) | 2,610 |
22 Apr 2020 | USD | 0.4151 | 0.4229 | 0.4041 | 0.4041 | 0.4041 | +0.013 (+3.27%) | 22,000 |
21 Apr 2020 | USD | 0.3929 | 0.3929 | 0.39 | 0.3913 | 0.3913 | -0.02 (-4.79%) | 3,000 |
20 Apr 2020 | USD | 0.4141 | 0.4141 | 0.4065 | 0.411 | 0.411 | -0.001 (-0.17%) | 28,000 |
17 Apr 2020 | USD | 0.42 | 0.42 | 0.4117 | 0.4117 | 0.4117 | -0.008 (-1.98%) | 4,950 |
16 Apr 2020 | USD | 0.4364 | 0.4364 | 0.42 | 0.42 | 0.42 | -0.019 (-4.42%) | 12,500 |
15 Apr 2020 | USD | 0.432 | 0.4394 | 0.432 | 0.4394 | 0.4394 | -0.031 (-6.59%) | 5,750 |
14 Apr 2020 | USD | 0.4526 | 0.4713 | 0.4341 | 0.4704 | 0.4704 | +0.032 (+7.40%) | 21,726 |
13 Apr 2020 | USD | 0.4203 | 0.4384 | 0.4203 | 0.438 | 0.438 | +0.016 (+3.89%) | 1,700 |
9 Apr 2020 | USD | 0.4065 | 0.4216 | 0.4065 | 0.4216 | 0.4216 | +0.046 (+12.13%) | 200 |
8 Apr 2020 | USD | 0.3972 | 0.3972 | 0.3742 | 0.376 | 0.376 | -0.051 (-11.94%) | 2,748 |
7 Apr 2020 | USD | 0.43 | 0.43 | 0.427 | 0.427 | 0.427 | -0.004 (-0.91%) | 3,200 |
6 Apr 2020 | USD | 0.3391 | 0.4309 | 0.3391 | 0.4309 | 0.4309 | +0.118 (+37.80%) | 35,005 |
3 Apr 2020 | USD | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | +0.002 (+0.51%) | 1,000 |
2 Apr 2020 | USD | 0.33 | 0.3339 | 0.3111 | 0.3111 | 0.3111 | -0.035 (-10.06%) | 7,800 |
1 Apr 2020 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | +0.016 (+4.82%) | 300 |
30 Mar 2020 | USD | 0.3161 | 0.34 | 0.3161 | 0.33 | 0.33 | +0.028 (+9.27%) | 17,300 |
27 Mar 2020 | USD | 0.3211 | 0.3211 | 0.302 | 0.302 | 0.302 | -0.036 (-10.62%) | 22,500 |
26 Mar 2020 | USD | 0.3414 | 0.3414 | 0.3378 | 0.3379 | 0.3379 | -0.031 (-8.48%) | 15,080 |
25 Mar 2020 | USD | 0.3441 | 0.3692 | 0.3441 | 0.3692 | 0.3692 | +0.039 (+11.88%) | 1,225 |
24 Mar 2020 | USD | 0.3211 | 0.33 | 0.3211 | 0.33 | 0.33 | +0.056 (+20.39%) | 3,150 |