Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.2783 | 0.2801 | 0.2741 | 0.2741 | 0.2741 | -0.012 (-4.19%) | 21,950 |
20 Mar 2020 | USD | 0.2781 | 0.2907 | 0.2781 | 0.2861 | 0.2861 | +0.011 (+3.96%) | 16,400 |
19 Mar 2020 | USD | 0.29 | 0.29 | 0.27 | 0.2752 | 0.2752 | -0.01 (-3.51%) | 9,268 |
18 Mar 2020 | USD | 0.3086 | 0.3086 | 0.2849 | 0.2852 | 0.2852 | -0.013 (-4.52%) | 10,888 |
17 Mar 2020 | USD | 0.2874 | 0.312 | 0.2874 | 0.2987 | 0.2987 | -0.018 (-5.77%) | 39,700 |
16 Mar 2020 | USD | 0.3002 | 0.317 | 0.2921 | 0.317 | 0.317 | -0.002 (-0.66%) | 17,524 |
13 Mar 2020 | USD | 0.3165 | 0.3191 | 0.2861 | 0.3191 | 0.3191 | +0.019 (+6.37%) | 12,472 |
12 Mar 2020 | USD | 0.3 | 0.3118 | 0.3 | 0.3 | 0.3 | -0.011 (-3.51%) | 19,611 |
11 Mar 2020 | USD | 0.3224 | 0.3224 | 0.3109 | 0.3109 | 0.3109 | -0.009 (-2.84%) | 12,415 |
10 Mar 2020 | USD | 0.3233 | 0.3233 | 0.32 | 0.32 | 0.32 | +0.001 (+0.38%) | 12,400 |
9 Mar 2020 | USD | 0.3164 | 0.3244 | 0.298 | 0.3188 | 0.3188 | -0.03 (-8.73%) | 115,500 |
6 Mar 2020 | USD | 0.3567 | 0.3567 | 0.3493 | 0.3493 | 0.3493 | -0.001 (-0.20%) | 4,029 |
5 Mar 2020 | USD | 0.3491 | 0.364 | 0.3491 | 0.35 | 0.35 | +0 (+0.06%) | 28,316 |
4 Mar 2020 | USD | 0.3809 | 0.3809 | 0.3498 | 0.3498 | 0.3498 | -0.04 (-10.31%) | 21,070 |
3 Mar 2020 | USD | 0.3691 | 0.4447 | 0.3691 | 0.39 | 0.39 | +0.066 (+20.22%) | 54,994 |
2 Mar 2020 | USD | 0.3387 | 0.3504 | 0.323 | 0.3244 | 0.3244 | +0.024 (+8.13%) | 155,364 |
28 Feb 2020 | USD | 0.3589 | 0.3589 | 0.2943 | 0.3 | 0.3 | -0.1 (-25%) | 106,674 |
27 Feb 2020 | USD | 0.4384 | 0.4384 | 0.3862 | 0.4 | 0.4 | -0.06 (-13.12%) | 38,600 |
26 Feb 2020 | USD | 0.4334 | 0.4604 | 0.4334 | 0.4604 | 0.4604 | +0.01 (+2.31%) | 13,906 |
25 Feb 2020 | USD | 0.47 | 0.4792 | 0.45 | 0.45 | 0.45 | -0.029 (-6.05%) | 10,685 |
24 Feb 2020 | USD | 0.5 | 0.5 | 0.479 | 0.479 | 0.479 | -0 (-0.02%) | 45,550 |
21 Feb 2020 | USD | 0.4701 | 0.49 | 0.4701 | 0.4791 | 0.4791 | -0.009 (-1.74%) | 8,200 |
20 Feb 2020 | USD | 0.49 | 0.4969 | 0.4861 | 0.4876 | 0.4876 | -0.001 (-0.29%) | 13,700 |
19 Feb 2020 | USD | 0.4803 | 0.4896 | 0.478 | 0.489 | 0.489 | +0.012 (+2.52%) | 6,150 |
18 Feb 2020 | USD | 0.477 | 0.5159 | 0.477 | 0.477 | 0.477 | +0.02 (+4.31%) | 64,292 |
14 Feb 2020 | USD | 0.4486 | 0.4573 | 0.4486 | 0.4573 | 0.4573 | +0.009 (+1.98%) | 14,100 |
13 Feb 2020 | USD | 0.47 | 0.4797 | 0.447 | 0.4484 | 0.4484 | -0.017 (-3.57%) | 39,823 |
12 Feb 2020 | USD | 0.468 | 0.468 | 0.4621 | 0.465 | 0.465 | -0.003 (-0.64%) | 6,500 |
11 Feb 2020 | USD | 0.46 | 0.4791 | 0.46 | 0.468 | 0.468 | +0.008 (+1.74%) | 5,151 |
10 Feb 2020 | USD | 0.476 | 0.476 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,500 |