| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.4862 | 0.4939 | 0.47 | 0.47 | 0.47 | -0.039 (-7.72%) | 18,000 |
| 6 Feb 2020 | USD | 0.4938 | 0.5093 | 0.4851 | 0.5093 | 0.5093 | +0.007 (+1.47%) | 29,500 |
| 5 Feb 2020 | USD | 0.51 | 0.5167 | 0.4995 | 0.5019 | 0.5019 | -0.023 (-4.35%) | 7,020 |
| 4 Feb 2020 | USD | 0.5141 | 0.526 | 0.499 | 0.5247 | 0.5247 | +0.015 (+2.88%) | 36,900 |
| 3 Feb 2020 | USD | 0.502 | 0.51 | 0.502 | 0.51 | 0.51 | +0.014 (+2.80%) | 13,500 |
| 31 Jan 2020 | USD | 0.45 | 0.4961 | 0.45 | 0.4961 | 0.4961 | +0.022 (+4.57%) | 22,918 |
| 30 Jan 2020 | USD | 0.4922 | 0.5034 | 0.4744 | 0.4744 | 0.4744 | -0.015 (-2.99%) | 72,003 |
| 29 Jan 2020 | USD | 0.4986 | 0.4986 | 0.4889 | 0.489 | 0.489 | -0.002 (-0.39%) | 14,603 |
| 28 Jan 2020 | USD | 0.4951 | 0.4951 | 0.4909 | 0.4909 | 0.4909 | -0.015 (-2.97%) | 7,163 |
| 27 Jan 2020 | USD | 0.5052 | 0.5059 | 0.4881 | 0.5059 | 0.5059 | -0.007 (-1.35%) | 24,265 |
| 24 Jan 2020 | USD | 0.5125 | 0.52 | 0.5 | 0.5128 | 0.5128 | +0.008 (+1.54%) | 19,500 |
| 23 Jan 2020 | USD | 0.5217 | 0.5217 | 0.505 | 0.505 | 0.505 | -0.023 (-4.32%) | 13,600 |
| 22 Jan 2020 | USD | 0.546 | 0.5469 | 0.5278 | 0.5278 | 0.5278 | -0.019 (-3.55%) | 17,600 |
| 21 Jan 2020 | USD | 0.58 | 0.58 | 0.5472 | 0.5472 | 0.5472 | -0.003 (-0.51%) | 1,890 |
| 17 Jan 2020 | USD | 0.5691 | 0.57 | 0.55 | 0.55 | 0.55 | -0.006 (-1.08%) | 23,000 |
| 16 Jan 2020 | USD | 0.5566 | 0.5566 | 0.5495 | 0.556 | 0.556 | +0.002 (+0.36%) | 31,500 |
| 15 Jan 2020 | USD | 0.555 | 0.56 | 0.554 | 0.554 | 0.554 | -0.008 (-1.41%) | 20,250 |
| 14 Jan 2020 | USD | 0.479 | 0.5619 | 0.479 | 0.5619 | 0.5619 | +0.074 (+15.19%) | 9,450 |
| 13 Jan 2020 | USD | 0.4921 | 0.4921 | 0.4847 | 0.4878 | 0.4878 | -0.052 (-9.67%) | 10,870 |
| 10 Jan 2020 | USD | 0.493 | 0.54 | 0.493 | 0.54 | 0.54 | +0.056 (+11.57%) | 7,400 |
| 9 Jan 2020 | USD | 0.522 | 0.541 | 0.483 | 0.484 | 0.484 | -0.064 (-11.66%) | 82,789 |
| 8 Jan 2020 | USD | 0.585 | 0.6093 | 0.5402 | 0.5479 | 0.5479 | -0.066 (-10.78%) | 52,740 |
| 7 Jan 2020 | USD | 0.6175 | 0.628 | 0.6 | 0.6141 | 0.6141 | +0.017 (+2.88%) | 22,994 |
| 6 Jan 2020 | USD | 0.6041 | 0.6159 | 0.5963 | 0.5969 | 0.5969 | -0.001 (-0.13%) | 88,645 |
| 3 Jan 2020 | USD | 0.6139 | 0.6139 | 0.5971 | 0.5977 | 0.5977 | -0.016 (-2.54%) | 27,606 |
| 2 Jan 2020 | USD | 0.6569 | 0.6645 | 0.6101 | 0.6133 | 0.6133 | +0.002 (+0.28%) | 44,478 |
| 31 Dec 2019 | USD | 0.5896 | 0.6116 | 0.5726 | 0.6116 | 0.6116 | +0.011 (+1.90%) | 25,120 |
| 30 Dec 2019 | USD | 0.5302 | 0.6101 | 0.53 | 0.6002 | 0.6002 | +0.083 (+15.94%) | 54,808 |
| 27 Dec 2019 | USD | 0.5 | 0.5177 | 0.491 | 0.5177 | 0.5177 | +0.018 (+3.54%) | 27,700 |
| 26 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.001 (+0.18%) | 4,500 |
