| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.5001 | 0.5469 | 0.5001 | 0.516 | 0.516 | +0.021 (+4.24%) | 17,440 |
| 1 Oct 2019 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 0.5533 | 0.562 | 0.4856 | 0.495 | 0.495 | -0.059 (-10.65%) | 87,409 |
| 27 Sep 2019 | USD | 0.5764 | 0.579 | 0.554 | 0.554 | 0.554 | -0.029 (-4.93%) | 26,050 |
| 26 Sep 2019 | USD | 0.577 | 0.586 | 0.577 | 0.5827 | 0.5827 | +0.02 (+3.50%) | 12,600 |
| 25 Sep 2019 | USD | 0.5691 | 0.5768 | 0.563 | 0.563 | 0.563 | +0.008 (+1.44%) | 40,558 |
| 24 Sep 2019 | USD | 0.6131 | 0.6131 | 0.54 | 0.555 | 0.555 | -0.091 (-14.09%) | 29,663 |
| 23 Sep 2019 | USD | 0.7066 | 0.73 | 0.642 | 0.646 | 0.646 | +0.008 (+1.24%) | 245,116 |
| 20 Sep 2019 | USD | 0.658 | 0.661 | 0.6352 | 0.6381 | 0.6381 | +0.063 (+10.97%) | 20,551 |
| 19 Sep 2019 | USD | 0.5672 | 0.575 | 0.5672 | 0.575 | 0.575 | -0.01 (-1.69%) | 2,500 |
| 18 Sep 2019 | USD | 0.6 | 0.6009 | 0.5849 | 0.5849 | 0.5849 | +0.031 (+5.52%) | 53,800 |
| 17 Sep 2019 | USD | 0.5441 | 0.5852 | 0.5441 | 0.5543 | 0.5543 | +0.005 (+0.97%) | 8,490 |
| 16 Sep 2019 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.048 (+9.58%) | 26,719 |
| 13 Sep 2019 | USD | 0.5011 | 0.5182 | 0.501 | 0.501 | 0.501 | +0.012 (+2.45%) | 10,500 |
| 12 Sep 2019 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 0.474 | 0.489 | 0.474 | 0.489 | 0.489 | +0.019 (+4.04%) | 13,000 |
| 10 Sep 2019 | USD | 0.476 | 0.476 | 0.461 | 0.47 | 0.47 | -0.003 (-0.66%) | 1,843 |
| 9 Sep 2019 | USD | 0.506 | 0.506 | 0.4731 | 0.4731 | 0.4731 | -0.031 (-6.13%) | 34,000 |
| 6 Sep 2019 | USD | 0.475 | 0.504 | 0.452 | 0.504 | 0.504 | +0.03 (+6.35%) | 36,614 |
| 5 Sep 2019 | USD | 0.52 | 0.52 | 0.45 | 0.4739 | 0.4739 | -0.058 (-10.85%) | 28,607 |
| 4 Sep 2019 | USD | 0.5535 | 0.56 | 0.522 | 0.5316 | 0.5316 | -0.003 (-0.51%) | 136,160 |
| 3 Sep 2019 | USD | 0.549 | 0.565 | 0.5343 | 0.5343 | 0.5343 | -0.034 (-5.97%) | 38,174 |
| 2 Sep 2019 | USD | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.5786 | 0.5786 | 0.5501 | 0.5682 | 0.5682 | -0.005 (-0.92%) | 19,413 |
| 29 Aug 2019 | USD | 0.5653 | 0.5735 | 0.5588 | 0.5735 | 0.5735 | -0.001 (-0.09%) | 35,754 |
| 28 Aug 2019 | USD | 0.574 | 0.577 | 0.5581 | 0.574 | 0.574 | +0.03 (+5.50%) | 13,600 |
| 27 Aug 2019 | USD | 0.5706 | 0.5719 | 0.5441 | 0.5441 | 0.5441 | -0.009 (-1.61%) | 13,950 |
| 26 Aug 2019 | USD | 0.5549 | 0.5549 | 0.5387 | 0.553 | 0.553 | +0.03 (+5.70%) | 26,404 |
| 23 Aug 2019 | USD | 0.52 | 0.5399 | 0.514 | 0.5232 | 0.5232 | +0.01 (+1.99%) | 23,058 |
| 22 Aug 2019 | USD | 0.5243 | 0.5243 | 0.5013 | 0.513 | 0.513 | -0.031 (-5.66%) | 83,350 |
