Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.3329 | 0.3409 | 0.3249 | 0.3409 | 0.3409 | +0.002 (+0.53%) | 10,300 |
9 Jul 2019 | USD | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | -0.001 (-0.35%) | 1,469 |
8 Jul 2019 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.308 | 0.3403 | 0.3069 | 0.3403 | 0.3403 | -0.005 (-1.51%) | 49,500 |
4 Jul 2019 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.3423 | 0.3455 | 0.3423 | 0.3455 | 0.3455 | +0.004 (+1.32%) | 1,400 |
2 Jul 2019 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.008 (+2.40%) | 700 |
1 Jul 2019 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.34 | 0.34 | 0.33 | 0.333 | 0.333 | -0.035 (-9.51%) | 24,500 |
26 Jun 2019 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.368 | 0.3849 | 0.368 | 0.368 | 0.368 | +0.028 (+8.24%) | 21,500 |
24 Jun 2019 | USD | 0.29 | 0.355 | 0.29 | 0.34 | 0.34 | +0.052 (+18.22%) | 18,000 |
21 Jun 2019 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 6,000 |
18 Jun 2019 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | -0 (-0.14%) | 10,000 |
14 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.309 | 0.309 | 0.288 | 0.288 | 0.288 | +0.008 (+2.82%) | 2,175 |
7 Jun 2019 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.2969 | 0.2969 | 0.2801 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 2,100 |
5 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.044 (+17.19%) | 4,000 |
4 Jun 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.001 (+0.39%) | 2,140 |