Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.003 (+1.19%) | 6,000 |
28 May 2019 | USD | 0.25 | 0.252 | 0.25 | 0.252 | 0.252 | +0.002 (+0.80%) | 4,140 |
27 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.74%) | 17,000 |
23 May 2019 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.003 (+1.10%) | 2,000 |
21 May 2019 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | -0.001 (-0.22%) | 4,000 |
10 May 2019 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | +0.026 (+12.82%) | 3,475 |
8 May 2019 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.008 (-3.90%) | 1,200 |
6 May 2019 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +0.007 (+3.65%) | 3,500 |
2 May 2019 | USD | 0.217 | 0.217 | 0.2028 | 0.2028 | 0.2028 | -0.037 (-15.54%) | 3,200 |
1 May 2019 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.243 | 0.243 | 0.2401 | 0.2401 | 0.2401 | -0.042 (-14.95%) | 16,500 |
29 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |