Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | +0.019 (+7.13%) | 1,100 |
12 Apr 2019 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | +0.003 (+1.00%) | 5,000 |
10 Apr 2019 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.2639 | 0.2639 | 0.2572 | 0.2609 | 0.2609 | -0.056 (-17.65%) | 6,000 |
5 Apr 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +0.003 (+0.89%) | 2,000 |
25 Mar 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.01 (+3.26%) | 6,000 |
22 Mar 2019 | USD | 0.33 | 0.33 | 0.3041 | 0.3041 | 0.3041 | -0.008 (-2.53%) | 13,000 |
21 Mar 2019 | USD | 0.3099 | 0.3199 | 0.3011 | 0.312 | 0.312 | +0.018 (+5.98%) | 17,600 |
20 Mar 2019 | USD | 0.291 | 0.2944 | 0.291 | 0.2944 | 0.2944 | +0.002 (+0.79%) | 10,200 |
19 Mar 2019 | USD | 0.297 | 0.297 | 0.2921 | 0.2921 | 0.2921 | +0.033 (+12.82%) | 15,000 |
18 Mar 2019 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | +0.001 (+0.35%) | 5,000 |
14 Mar 2019 | USD | 0.2289 | 0.258 | 0.2289 | 0.258 | 0.258 | +0.041 (+18.89%) | 19,700 |
13 Mar 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |