Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.76 | 0.795 | 0.747 | 0.751 | 0.751 | -0.012 (-1.57%) | 18,700 |
10 Apr 2024 | USD | 0.799 | 0.799 | 0.763 | 0.763 | 0.763 | -0.057 (-6.95%) | 42,600 |
9 Apr 2024 | USD | 0.994 | 0.994 | 0.8 | 0.82 | 0.82 | -0.175 (-17.59%) | 93,100 |
8 Apr 2024 | USD | 0.799 | 0.995 | 0.799 | 0.995 | 0.995 | +0.209 (+26.59%) | 72,500 |
5 Apr 2024 | USD | 0.81 | 0.81 | 0.754 | 0.786 | 0.786 | -0.024 (-2.96%) | 74,600 |
4 Apr 2024 | USD | 0.79 | 0.826 | 0.774 | 0.81 | 0.81 | +0.036 (+4.65%) | 59,200 |
3 Apr 2024 | USD | 0.68 | 0.774 | 0.68 | 0.774 | 0.774 | +0.124 (+19.08%) | 93,900 |
2 Apr 2024 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.001 (-0.15%) | 140,500 |
1 Apr 2024 | USD | 0.653 | 0.67 | 0.644 | 0.651 | 0.651 | -0.004 (-0.61%) | 206,200 |
28 Mar 2024 | USD | 0.646 | 0.655 | 0.64 | 0.655 | 0.655 | +0.009 (+1.39%) | 38,800 |
27 Mar 2024 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.002 (-0.31%) | 3,000 |
26 Mar 2024 | USD | 0.634 | 0.655 | 0.626 | 0.648 | 0.648 | 0.0 (0.0%) | 32,600 |
25 Mar 2024 | USD | 0.653 | 0.653 | 0.626 | 0.648 | 0.648 | +0.001 (+0.15%) | 20,300 |
22 Mar 2024 | USD | 0.66 | 0.66 | 0.636 | 0.647 | 0.647 | -0.018 (-2.71%) | 13,200 |
21 Mar 2024 | USD | 0.65 | 0.67 | 0.646 | 0.665 | 0.665 | +0.02 (+3.10%) | 35,600 |
20 Mar 2024 | USD | 0.642 | 0.653 | 0.63 | 0.645 | 0.645 | -0.004 (-0.62%) | 12,900 |
19 Mar 2024 | USD | 0.643 | 0.655 | 0.642 | 0.649 | 0.649 | -0.013 (-1.96%) | 17,800 |
18 Mar 2024 | USD | 0.683 | 0.683 | 0.655 | 0.662 | 0.662 | -0.006 (-0.90%) | 13,800 |
15 Mar 2024 | USD | 0.673 | 0.673 | 0.662 | 0.668 | 0.668 | +0.005 (+0.75%) | 18,400 |
14 Mar 2024 | USD | 0.688 | 0.688 | 0.655 | 0.663 | 0.663 | -0.007 (-1.12%) | 37,500 |
13 Mar 2024 | USD | 0.655 | 0.68 | 0.655 | 0.6705 | 0.6705 | +0.004 (+0.59%) | 27,208 |
12 Mar 2024 | USD | 0.6786 | 0.6786 | 0.6666 | 0.6666 | 0.6666 | -0.006 (-0.83%) | 16,312 |
11 Mar 2024 | USD | 0.66 | 0.6749 | 0.655 | 0.6722 | 0.6722 | -0.009 (-1.29%) | 16,809 |
8 Mar 2024 | USD | 0.684 | 0.684 | 0.671 | 0.681 | 0.681 | +0.015 (+2.25%) | 16,200 |
7 Mar 2024 | USD | 0.68 | 0.681 | 0.666 | 0.666 | 0.666 | -0.014 (-2.06%) | 34,500 |
6 Mar 2024 | USD | 0.672 | 0.688 | 0.671 | 0.68 | 0.68 | +0.007 (+1.04%) | 31,000 |
5 Mar 2024 | USD | 0.684 | 0.691 | 0.669 | 0.673 | 0.673 | -0.012 (-1.75%) | 46,200 |
4 Mar 2024 | USD | 0.671 | 0.692 | 0.641 | 0.685 | 0.685 | +0.051 (+8.04%) | 124,900 |
1 Mar 2024 | USD | 0.66 | 0.661 | 0.634 | 0.634 | 0.634 | -0.022 (-3.35%) | 11,800 |
29 Feb 2024 | USD | 0.64 | 0.656 | 0.631 | 0.656 | 0.656 | +0.037 (+5.98%) | 8,800 |