Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.252 | 0.275 | 0.2117 | 0.2117 | 0.2117 | +0.056 (+35.71%) | 2,050 |
23 Nov 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1547 | 0.156 | 0.1547 | 0.156 | 0.156 | -0.003 (-1.64%) | 6,000 |
19 Nov 2018 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -0.006 (-3.88%) | 1,000 |
15 Nov 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | -0.023 (-12.37%) | 3,000 |
8 Nov 2018 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -0.001 (-0.32%) | 10,000 |
5 Nov 2018 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -0.001 (-0.58%) | 1,350 |
1 Nov 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |