Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.028 (-12.76%) | 5,000 |
16 Oct 2018 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.2168 | 0.2178 | 0.2168 | 0.2178 | 0.2178 | +0.021 (+10.84%) | 2,400 |
12 Oct 2018 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +0.007 (+3.48%) | 20,000 |
11 Oct 2018 | USD | 0.2 | 0.2 | 0.1899 | 0.1899 | 0.1899 | +0.019 (+11.31%) | 21,580 |
10 Oct 2018 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.003 (-1.90%) | 2,777 |
9 Oct 2018 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -0.009 (-4.97%) | 10,000 |
8 Oct 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.009 (+5.11%) | 600 |
4 Oct 2018 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +0.022 (+14.46%) | 800 |
1 Oct 2018 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -0.008 (-4.94%) | 15,000 |
25 Sep 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.1759 | 0.1759 | 0.16 | 0.16 | 0.16 | -0.034 (-17.61%) | 49,000 |
21 Sep 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.189 | 0.1942 | 0.189 | 0.1942 | 0.1942 | +0.016 (+9.16%) | 17,750 |
19 Sep 2018 | USD | 0.1789 | 0.1789 | 0.1779 | 0.1779 | 0.1779 | -0.041 (-18.73%) | 6,355 |
18 Sep 2018 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |