Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | +0.009 (+4.44%) | 966 |
13 Sep 2018 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | +0.015 (+7.49%) | 190 |
12 Sep 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.003 (+1.30%) | 6,000 |
6 Sep 2018 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.001 (-0.26%) | 2,000 |
5 Sep 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.037 (-16.09%) | 3,500 |
30 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.21%) | 400 |
27 Aug 2018 | USD | 0.234 | 0.2352 | 0.234 | 0.2352 | 0.2352 | +0.029 (+14.17%) | 1,769 |
24 Aug 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.213 | 0.213 | 0.206 | 0.206 | 0.206 | -0.056 (-21.37%) | 3,000 |
20 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 2,500 |
10 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.2769 | 0.2769 | 0.26 | 0.262 | 0.262 | -0.005 (-1.87%) | 4,000 |
7 Aug 2018 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |