Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0 (-0.11%) | 2,000 |
2 Aug 2018 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | +0.011 (+4.41%) | 3,000 |
1 Aug 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.001 (+0.35%) | 1,000 |
27 Jul 2018 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +0.012 (+4.94%) | 300 |
26 Jul 2018 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.2472 | 0.2472 | 0.2431 | 0.2431 | 0.2431 | -0.006 (-2.37%) | 9,500 |
18 Jul 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.247 | 0.249 | 0.247 | 0.249 | 0.249 | -0.008 (-3.08%) | 3,000 |
13 Jul 2018 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.256 | 0.259 | 0.256 | 0.2569 | 0.2569 | -0.002 (-0.81%) | 4,500 |
11 Jul 2018 | USD | 0.274 | 0.274 | 0.259 | 0.259 | 0.259 | -0.016 (-5.95%) | 5,500 |
10 Jul 2018 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.29 | 0.291 | 0.2754 | 0.2754 | 0.2754 | -0.017 (-5.68%) | 20,000 |
5 Jul 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.013 (-4.26%) | 2,500 |
4 Jul 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.3099 | 0.3099 | 0.305 | 0.305 | 0.305 | -0.007 (-2.21%) | 9,000 |