Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | -0.01 (-3.14%) | 2,000 |
21 Jun 2018 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.002 (-0.62%) | 6,000 |
18 Jun 2018 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.02 (-5.81%) | 6,000 |
15 Jun 2018 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.026 (+8.18%) | 4,000 |
11 Jun 2018 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.002 (-0.63%) | 700 |
8 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
6 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.018 (-5.38%) | 1,000 |
5 Jun 2018 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.3384 | 0.3386 | 0.3346 | 0.3382 | 0.3382 | -0.005 (-1.40%) | 18,999 |
1 Jun 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.332 | 0.343 | 0.332 | 0.343 | 0.343 | +0.011 (+3.31%) | 8,000 |
29 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.007 (+2.22%) | 1,000 |
14 May 2018 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 (0.0%) | 0 |