Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | +0.02 (+6.46%) | 2,500 |
9 May 2018 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.3052 | 0.3052 | 0.3051 | 0.3051 | 0.3051 | -0.021 (-6.50%) | 1,800 |
3 May 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | +0.012 (+3.92%) | 1,000 |
19 Apr 2018 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.02 (-6.07%) | 3,000 |
18 Apr 2018 | USD | 0.3379 | 0.3379 | 0.3343 | 0.3343 | 0.3343 | +0.014 (+4.50%) | 11,750 |
17 Apr 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -0.016 (-4.85%) | 1,250 |
10 Apr 2018 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | +0.006 (+1.88%) | 4,500 |
4 Apr 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |