Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.018 (+5.11%) | 3,000 |
7 Feb 2018 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.001 (-0.28%) | 5,500 |
6 Feb 2018 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.3727 | 0.3727 | 0.3511 | 0.3511 | 0.3511 | -0.013 (-3.54%) | 3,000 |
2 Feb 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.039 (-9.68%) | 10,000 |
1 Feb 2018 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.391 | 0.403 | 0.391 | 0.403 | 0.403 | -0.032 (-7.36%) | 8,500 |
29 Jan 2018 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 800 |
26 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.002 (+0.37%) | 2,300 |
24 Jan 2018 | USD | 0.4581 | 0.4583 | 0.4581 | 0.4583 | 0.4583 | +0.026 (+6.11%) | 3,500 |
23 Jan 2018 | USD | 0.445 | 0.445 | 0.4319 | 0.4319 | 0.4319 | +0.052 (+13.66%) | 4,500 |
22 Jan 2018 | USD | 0.382 | 0.382 | 0.3633 | 0.38 | 0.38 | +0.016 (+4.40%) | 10,500 |
19 Jan 2018 | USD | 0.3716 | 0.3716 | 0.36 | 0.364 | 0.364 | +0.051 (+16.29%) | 11,000 |
18 Jan 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.3273 | 0.3273 | 0.313 | 0.313 | 0.313 | -0.019 (-5.75%) | 9,000 |
15 Jan 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | -0.005 (-1.45%) | 4,000 |
8 Jan 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |