Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.001 (+0.35%) | 500 |
16 Nov 2017 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | -0.055 (-12.31%) | 1,000 |
14 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 1,500 |
13 Nov 2017 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -0.01 (-2.24%) | 1,000 |
7 Nov 2017 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.4526 | 0.4604 | 0.4526 | 0.4604 | 0.4604 | -0.009 (-1.83%) | 10,000 |
31 Oct 2017 | USD | 0.484 | 0.491 | 0.469 | 0.469 | 0.469 | +0.013 (+2.85%) | 1,480 |
30 Oct 2017 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.084 (-15.48%) | 500 |
23 Oct 2017 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.5397 | 0.5397 | 0.5395 | 0.5395 | 0.5395 | -0.011 (-1.91%) | 2,000 |