Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.024 (+4.56%) | 600 |
12 Oct 2017 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.056 (-9.62%) | 500 |
11 Oct 2017 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | +0.011 (+1.93%) | 700 |
9 Oct 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.012 (-2.09%) | 1,500 |
25 Sep 2017 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | +0.013 (+2.32%) | 5,000 |
21 Sep 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.023 (-3.88%) | 600 |
20 Sep 2017 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.6627 | 0.6627 | 0.593 | 0.593 | 0.593 | -0.093 (-13.56%) | 19,000 |
14 Sep 2017 | USD | 0.686 | 0.694 | 0.685 | 0.686 | 0.686 | +0.019 (+2.85%) | 6,100 |
13 Sep 2017 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.022 (-3.19%) | 925 |
12 Sep 2017 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | -0.024 (-3.33%) | 600 |
11 Sep 2017 | USD | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | +0.046 (+6.92%) | 100 |
7 Sep 2017 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 (0.0%) | 0 |