Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.667 | 0.667 | 0.6427 | 0.6666 | 0.6666 | +0.019 (+3.01%) | 5,600 |
25 Aug 2017 | USD | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | +0.007 (+1.03%) | 1,500 |
24 Aug 2017 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | +0.011 (+1.81%) | 3,700 |
22 Aug 2017 | USD | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.6291 | -0 (-0.06%) | 6,000 |
17 Aug 2017 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | -0.002 (-0.27%) | 5,000 |
14 Aug 2017 | USD | 0.6234 | 0.6312 | 0.6234 | 0.6312 | 0.6312 | -0.005 (-0.75%) | 12,000 |
11 Aug 2017 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.06 (-8.69%) | 100 |
9 Aug 2017 | USD | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | +0.015 (+2.13%) | 500 |
8 Aug 2017 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.022 (+3.30%) | 1,100 |
7 Aug 2017 | USD | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | +0.097 (+17.29%) | 7,700 |
3 Aug 2017 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | +0.102 (+22.26%) | 4,000 |
25 Jul 2017 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |