Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | -0.001 (-0.10%) | 1,000 |
18 May 2016 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.051 (-6.07%) | 100 |
17 May 2016 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.0 (0.0%) | 1,000 |