Red White & Bloom Brands Inc Recent Share Price (USX:TDRYF)

USX:TDRYF - Red White & Bloom Brands Inc Red White & Bloom Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	USD	0.05	0.05	0.04	0.05	0.05	+0.005 (+10.62%)	9,710
21 Apr 2020	USD	0.0499	0.0499	0.04	0.0452	0.0452	+0.005 (+13.00%)	15,635
20 Apr 2020	USD	0.05	0.05	0.04	0.04	0.04	-0.005 (-11.11%)	514,225
17 Apr 2020	USD	0.055	0.055	0.045	0.045	0.045	-0.005 (-10%)	106,726
16 Apr 2020	USD	0.041	0.05	0.041	0.05	0.05	+0.008 (+18.76%)	590,003
15 Apr 2020	USD	0.041	0.05	0.041	0.0421	0.0421	-0.004 (-7.68%)	42,226
14 Apr 2020	USD	0.0404	0.05	0.038	0.0456	0.0456	+0.001 (+1.33%)	195,374
13 Apr 2020	USD	0.02	0.05	0.02	0.045	0.045	+0.001 (+1.81%)	522,300
9 Apr 2020	USD	0.05	0.05	0.036	0.0442	0.0442	+0.008 (+22.78%)	284,800
8 Apr 2020	USD	0.06	0.06	0.036	0.036	0.036	-0.007 (-16.28%)	21,559
7 Apr 2020	USD	0.042	0.043	0.0352	0.043	0.043	+0.003 (+8.59%)	206,050
6 Apr 2020	USD	0.042	0.044	0.0352	0.0396	0.0396	-0.005 (-12%)	31,450
3 Apr 2020	USD	0.045	0.045	0.0375	0.045	0.045	+0.01 (+27.84%)	2,483
2 Apr 2020	USD	0.04	0.04	0.0351	0.0352	0.0352	-0.01 (-21.78%)	7,960
1 Apr 2020	USD	0.0399	0.045	0.0351	0.045	0.045	+0.005 (+12.50%)	191,600
31 Mar 2020	USD	0.0395	0.048	0.032	0.04	0.04	-0.007 (-14.89%)	1,177,515
30 Mar 2020	USD	0.048	0.048	0.035	0.047	0.047	-0.002 (-4.08%)	18,972
27 Mar 2020	USD	0.05	0.05	0.035	0.049	0.049	-0.001 (-2%)	434,080
26 Mar 2020	USD	0.045	0.05	0.045	0.05	0.05	+0.007 (+16.28%)	1,142,954
25 Mar 2020	USD	0.0373	0.044	0.035	0.043	0.043	+0.013 (+40.98%)	136,557
24 Mar 2020	USD	0.05	0.05	0.021	0.0305	0.0305	-0.009 (-23.75%)	78,540
23 Mar 2020	USD	0.045	0.045	0.0215	0.04	0.04	0.0 (0.0%)	12,842
20 Mar 2020	USD	0.034	0.04	0.022	0.04	0.04	+0.009 (+31.15%)	58,155
19 Mar 2020	USD	0.044	0.045	0.0206	0.0305	0.0305	-0.009 (-23.75%)	410,388
18 Mar 2020	USD	0.0308	0.0449	0.03	0.04	0.04	-0.008 (-16.67%)	36,570
17 Mar 2020	USD	0.0489	0.0489	0.025	0.048	0.048	+0.008 (+20%)	112,865
16 Mar 2020	USD	0.0405	0.05	0.04	0.04	0.04	-0.01 (-20%)	82,634
13 Mar 2020	USD	0.045	0.055	0.03	0.05	0.05	0.0 (0.0%)	1,181,154
12 Mar 2020	USD	0.0554	0.06	0.041	0.05	0.05	-0.025 (-33.24%)	47,517
11 Mar 2020	USD	0.0625	0.0749	0.045	0.0749	0.0749	+0.033 (+80.05%)	359,839

First
1
2
3
4
5
Last

Unicorn Response |